Direxion Daily 20+ Year Treasury Bear 3X Shares TMV
Set alert
42.75 USD -0.60 -1.38%
At close · Oct 30
43.00 +0.25 +0.58%
After hours · Oct 30, 6:24 PM ET
42.48 Day range 43.50
33.12 52-week range 50.84
- YTD
- +15.04%
- 1 year
- +27.08%
- Open
- 42.70
- Prev close
- 43.35
- Mkt cap
- 192.78M
- Vol
- 3.16M
- Avg vol
- 1.33M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 42.48
- High
- 43.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 34.71
- 200-d avg
- 34.06
MAX chart
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| RSI: Overbought | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Feb 1, 2020 | 6 years ago |
| RSI: Oversold | Aug 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| RSI: Oversold | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| RSI: Oversold | Oct 1, 2014 | 12 years ago |
| RSI: Oversold | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| RSI: Oversold | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
TMV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.80 | 5.25 | 0.00% | 22 | 531 | 54.7% | 38.00 | 0.00 | 1.00 | 0.15 | -50.00% | 19 | 24 | 54.7% | ||
| 3.90 | 4.90 | 6.72 | 0.00% | 35 | 67 | 52.1% | 39.00 | 0.05 | 1.15 | 0.30 | -37.50% | 19 | 41 | 50.4% | ||
| 3.00 | 4.00 | 4.00 | 0.00% | 1 | 225 | 61.6% | 40.00 | 0.35 | 0.70 | 0.50 | +11.11% | 3 | 79 | 45.1% | ||
| 2.25 | 3.40 | 3.13 | 0.00% | 6 | 37 | 62.1% | 41.00 | 0.50 | 1.35 | 0.50 | 0.00% | 2 | 366 | 54.0% | ||
| 1.45 | 2.75 | 2.26 | -14.72% | 1 | 329 | 59.6% | 42.00 | 0.80 | 1.75 | 1.80 | 0.00% | 63 | 146 | 53.2% | ||
| 1.25 | 1.95 | 1.60 | 0.00% | 1 | 172 | 51.8% | 43.00 | 1.15 | 2.15 | 1.90 | 0.00% | 300 | 329 | 50.5% | ||
| 0.55 | 1.55 | 1.45 | 0.00% | 1 | 127 | 52.3% | 44.00 | 1.50 | 3.20 | 2.20 | 0.00% | 16 | 25 | 62.4% | ||
| 0.55 | 0.95 | 0.80 | -11.11% | 2 | 327 | 45.5% | 45.00 | 2.35 | 3.60 | 3.00 | 0.00% | 1 | 577 | 56.3% | ||
| 0.10 | 1.30 | 0.85 | 0.00% | 17 | 64 | 63.0% | 46.00 | 2.80 | 4.40 | 3.50 | 0.00% | 1 | 63 | 58.9% | ||
| 0.05 | 0.60 | 0.50 | 0.00% | 1 | 445 | 49.4% | 47.00 | 3.70 | 5.00 | 5.00 | 0.00% | 4 | 18 | 54.2% | ||