Direxion Daily 20+ Year Treasury Bear 3X Shares TMV
42.15 USD -0.20 (-0.47%)
At closeNov 5, 2026, 7:52 PM EST
42.30 +0.15 +0.36%
After hours · Nov 5, 7:52 PM ET
41.73 Day range 42.76
33.00 52-week range 52.20
- YTD
- +13.43%
- 1 year
- +19.81%
TMV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.25 | 0.00% | 22 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.15 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.72 | 0.00% | 35 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.30 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 20 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 0.85 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 100 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 1.44 | 0.00% | 5 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 3.1% | 43.00 | 0.00 | 0.00 | 1.95 | 0.00% | 300 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 1 | 0 | 6.3% | 44.00 | 0.00 | 0.00 | 2.64 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 28 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 3.47 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 1 | 0 | 12.5% | 46.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 12.5% | 47.00 | 0.00 | 0.00 | 5.00 | 0.00% | 4 | 0 | 0.0% | ||