Direxion Daily 20+ Year Treasury Bear 3X Shares TMV
Set alert
43.41 USD +1.00 +2.36%
As of Nov 3, 1:35 PM ET
42.89 Day range 43.63
33.00 52-week range 52.20
- YTD
- +16.82%
- 1 year
- +26.56%
- Open
- 42.88
- Prev close
- 42.41
- Mkt cap
- 188.60M
- Vol
- 734.21K
- Avg vol
- 1.37M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 42.89
- High
- 43.63
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 34.71
- 200-d avg
- 34.06
3M chart
Events in this range
- Sep 22, 2026Dividend: 0.22652
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
TMV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.20 | 6.72 | 0.00% | 35 | 67 | 65.0% | 39.00 | 0.05 | 1.10 | 0.30 | 0.00% | 19 | 31 | 56.9% | ||
| 3.40 | 4.20 | 4.00 | 0.00% | 1 | 225 | 55.9% | 40.00 | 0.30 | 0.50 | 0.40 | -45.21% | 3 | 107 | 45.6% | ||
| 2.40 | 3.60 | 1.96 | 0.00% | 20 | 57 | 58.5% | 41.00 | 0.50 | 0.90 | 0.65 | +30.00% | 1 | 366 | 49.9% | ||
| 2.00 | 2.80 | 1.50 | 0.00% | 100 | 429 | 53.3% | 42.00 | 0.70 | 1.45 | 1.44 | 0.00% | 5 | 142 | 55.0% | ||
| 1.30 | 2.00 | 1.75 | +9.37% | 1 | 172 | 46.7% | 43.00 | 1.05 | 2.00 | 1.90 | 0.00% | 300 | 329 | 57.5% | ||
| 0.65 | 1.60 | 0.70 | 0.00% | 50 | 127 | 48.6% | 44.00 | 1.35 | 3.30 | 2.64 | 0.00% | 1 | 26 | 52.1% | ||
| 0.60 | 1.05 | 0.85 | +37.10% | 1 | 326 | 44.2% | 45.00 | 2.20 | 3.40 | 3.47 | 0.00% | 4 | 575 | 64.6% | ||
| 0.00 | 1.30 | 0.85 | 0.00% | 17 | 64 | 60.0% | 46.00 | 2.80 | 4.40 | 3.50 | 0.00% | 1 | 63 | 51.8% | ||
| 0.05 | 0.80 | 0.42 | 0.00% | 1 | 445 | 53.3% | 47.00 | 3.60 | 5.00 | 5.00 | 0.00% | 4 | 18 | 50.4% | ||
| 0.00 | 1.00 | 0.21 | 0.00% | 1 | 172 | 66.7% | 48.00 | 4.40 | 6.20 | 3.62 | 0.00% | 1 | 6 | 57.3% | ||