Direxion Daily 20+ Year Treasury Bear 3X Shares TMV
43.38 USD +0.97 (+2.29%)
At closeNov 3, 2026, 4:35 PM EST
43.66 +0.28 +0.65%
After hours · Nov 3, 4:35 PM ET
42.89 Day range 43.63
33.00 52-week range 52.20
- YTD
- +16.74%
- 1 year
- +26.47%
TMV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.20 | 6.72 | 0.00% | 35 | 67 | 65.9% | 39.00 | 0.05 | 1.10 | 0.30 | 0.00% | 19 | 31 | 56.7% | ||
| 3.40 | 4.20 | 4.00 | 0.00% | 1 | 225 | 56.6% | 40.00 | 0.30 | 0.50 | 0.40 | -45.21% | 3 | 107 | 45.4% | ||
| 2.40 | 3.60 | 1.96 | 0.00% | 20 | 57 | 59.2% | 41.00 | 0.55 | 0.80 | 0.68 | +36.00% | 3 | 366 | 46.5% | ||
| 2.00 | 2.80 | 1.50 | 0.00% | 100 | 429 | 53.9% | 42.00 | 0.70 | 1.45 | 1.44 | 0.00% | 5 | 142 | 54.7% | ||
| 1.30 | 2.00 | 1.75 | +9.37% | 1 | 172 | 47.2% | 43.00 | 1.05 | 2.00 | 1.90 | 0.00% | 300 | 329 | 57.1% | ||
| 0.80 | 1.40 | 1.12 | +60.00% | 1 | 127 | 43.8% | 44.00 | 1.35 | 3.30 | 2.64 | 0.00% | 1 | 26 | 51.7% | ||
| 0.60 | 1.05 | 0.85 | +37.10% | 1 | 326 | 44.5% | 45.00 | 2.20 | 3.30 | 3.47 | 0.00% | 4 | 575 | 61.5% | ||
| 0.05 | 0.90 | 0.47 | -44.71% | 1 | 64 | 48.9% | 46.00 | 2.80 | 4.40 | 3.50 | 0.00% | 1 | 63 | 51.2% | ||
| 0.05 | 0.75 | 0.42 | 0.00% | 1 | 445 | 52.0% | 47.00 | 3.60 | 5.00 | 5.00 | 0.00% | 4 | 18 | 70.8% | ||
| 0.00 | 1.00 | 0.21 | 0.00% | 1 | 172 | 50.1% | 48.00 | 4.40 | 6.20 | 3.62 | 0.00% | 1 | 6 | 56.5% | ||