Direxion Daily 20+ Year Treasury Bear 3X Shares TMV
43.38 USD +0.97 (+2.29%)
At closeNov 4, 2026, 5:24 AM EST
42.73 -0.65 -1.50%
Pre-market · Nov 4, 5:24 AM ET
42.89 Day range 43.63
33.00 52-week range 52.20
- YTD
- +16.74%
- 1 year
- +26.47%
TMV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.72 | 0.00% | 35 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.30 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 20 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 0.68 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 100 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 1.44 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 1.90 | 0.00% | 300 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 1 | 0 | 1.6% | 44.00 | 0.00 | 0.00 | 2.64 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 3.47 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 1 | 0 | 6.3% | 46.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 1 | 0 | 12.5% | 47.00 | 0.00 | 0.00 | 5.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 1 | 0 | 12.5% | 48.00 | 0.00 | 0.00 | 3.62 | 0.00% | 1 | 0 | 0.0% | ||