Thermo Fisher Scientific Inc. TMO
Set alert
697.00 USD -12.18 -1.72%
At close · Oct 30
696.18 -0.82 -0.12%
After hours · Oct 30, 7:00 PM ET
691.74 Day range 711.79
438.34 52-week range 709.18
- YTD
- +20.29%
- 1 year
- +25.31%
- Open
- 710.69
- Prev close
- 709.18
- Mkt cap
- 257.71B
- Vol
- 2.09M
- Avg vol
- 2.09M
- EPS
- 18.96
- P/E
- 36.76
- Div yield
- 0.27%
More statistics
- Low
- 691.74
- High
- 711.79
- Forward P/E
- 25.11
- Beta
- 0.88
- Short ratio
- 1.98
- Inst. own
- 93.55%
- Dividend
- 1.88
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 653.26
- 200-d avg
- 550.99
- 1y target
- 752.12
MAX chart
Events in this range
- Jun 6, 1996Split: 3 for 2
- Oct 30, 2026Rating: Argus Research · Buy → Buy
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| MACD: Buy Signal | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| MACD: Sell Signal | Mar 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1997 | 28 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| RSI: Overbought | Jun 1, 1994 | 32 years ago |
| RSI: Overbought | Dec 1, 1992 | 33 years ago |
| SMA: Bullish | Sep 1, 1990 | 36 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Dec 1, 1988 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
TMO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.40 | 25.60 | 11.50 | 0.00% | 1 | 1 | 49.3% | 682.50 | — | — | — | — | — | — | — | ||
| 17.80 | 23.90 | 21.63 | -30.47% | 1 | 2 | 48.8% | 685.00 | — | — | — | — | — | — | — | ||
| 14.00 | 21.30 | 14.71 | -41.16% | 1 | 34 | 49.6% | 690.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 692.50 | 9.00 | 15.00 | 10.09 | +10.88% | 4 | 4 | 48.3% | ||
| 12.80 | 16.00 | 13.51 | -36.99% | 12 | 2 | 42.1% | 695.00 | — | — | — | — | — | — | — | ||
| 9.30 | 15.70 | 10.50 | +50.00% | 2 | 9 | 48.0% | 700.00 | 12.80 | 18.20 | 16.10 | +51.32% | 5 | 5 | 46.6% | ||
| 6.40 | 9.10 | 7.55 | -44.07% | 1 | 152 | 40.8% | 710.00 | — | — | — | — | — | — | — | ||
| 4.30 | 9.90 | 10.54 | 0.00% | 1 | 10 | 48.3% | 715.00 | — | — | — | — | — | — | — | ||
| 2.25 | 8.80 | 10.10 | 0.00% | 1 | 9 | 49.7% | 720.00 | — | — | — | — | — | — | — | ||
| 0.45 | 8.20 | 7.25 | 0.00% | 1 | 7 | 56.6% | 730.00 | — | — | — | — | — | — | — | ||