Thermo Fisher Scientific Inc. TMO
698.34 USD +15.69 (+2.30%)
Nov 3, 2026, 3:57 PM EST
672.00 Day range 700.19
435.27 52-week range 711.85
- YTD
- +20.52%
- 1 year
- +23.63%
TMO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.20 | 23.90 | 11.50 | 0.00% | 1 | 1 | 50.7% | 682.50 | 3.70 | 8.90 | 8.00 | -23.44% | 1 | 17 | 54.0% | ||
| 16.60 | 22.00 | 11.85 | 0.00% | 2 | 3 | 49.6% | 685.00 | 4.60 | 10.00 | 11.20 | 0.00% | 2 | 3 | 54.7% | ||
| 13.30 | 18.90 | 9.50 | 0.00% | 4 | 39 | 49.4% | 690.00 | 5.90 | 10.20 | 9.03 | 0.00% | 2 | 1 | 48.3% | ||
| — | — | — | — | — | — | — | 692.50 | 6.90 | 12.00 | 10.09 | 0.00% | 4 | 4 | 50.8% | ||
| 11.00 | 15.10 | 13.02 | +97.27% | 2 | 14 | 45.9% | 695.00 | 7.30 | 13.00 | 9.87 | -26.83% | 1 | 1 | 50.3% | ||
| 7.90 | 13.40 | 10.52 | +71.90% | 1 | 65 | 48.6% | 700.00 | 9.50 | 14.90 | 16.10 | 0.00% | 5 | 6 | 48.2% | ||
| 7.00 | 9.20 | 8.35 | -1.88% | 8 | 8 | 41.7% | 705.00 | 12.00 | 18.00 | 12.85 | 0.00% | — | 2 | 49.3% | ||
| 3.10 | 9.80 | 4.40 | 0.00% | 1 | 2 | 47.3% | 707.50 | 14.30 | 18.80 | 20.00 | 0.00% | 7 | 7 | 46.9% | ||
| 5.20 | 7.60 | 6.95 | +79.59% | 7 | 156 | 42.7% | 710.00 | — | — | — | — | — | — | — | ||
| 2.10 | 6.50 | 3.10 | -36.61% | 5 | 10 | 44.7% | 715.00 | — | — | — | — | — | — | — | ||