TMO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.40 | 25.60 | 11.50 | 0.00% | 1 | 1 | 49.3% | 682.50 | | — | — | — | — | — | — | — |
|---|
| 17.80 | 23.90 | 21.63 | -30.47% | 1 | 2 | 48.8% | 685.00 | | — | — | — | — | — | — | — |
|---|
| 14.00 | 21.30 | 14.71 | -41.16% | 1 | 34 | 49.6% | 690.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 692.50 | | 9.00 | 15.00 | 10.09 | +10.88% | 4 | 4 | 48.3% |
|---|
| 12.80 | 16.00 | 13.51 | -36.99% | 12 | 2 | 42.1% | 695.00 | | — | — | — | — | — | — | — |
|---|
| 9.30 | 15.70 | 10.50 | +50.00% | 2 | 9 | 48.0% | 700.00 | | 12.80 | 18.20 | 16.10 | +51.32% | 5 | 5 | 46.6% |
|---|
| 6.40 | 9.10 | 7.55 | -44.07% | 1 | 152 | 40.8% | 710.00 | | — | — | — | — | — | — | — |
|---|
| 4.30 | 9.90 | 10.54 | 0.00% | 1 | 10 | 48.3% | 715.00 | | — | — | — | — | — | — | — |
|---|
| 2.25 | 8.80 | 10.10 | 0.00% | 1 | 9 | 49.7% | 720.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 8.20 | 7.25 | 0.00% | 1 | 7 | 56.6% | 730.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
