Thermo Fisher Scientific Inc. TMO
Set alert
697.00 USD -12.18 -1.72%
At close · Oct 30
696.18 -0.82 -0.12%
After hours · Oct 30, 7:00 PM ET
691.74 Day range 711.79
438.34 52-week range 709.18
- YTD
- +20.29%
- 1 year
- +25.31%
- Open
- 710.69
- Prev close
- 709.18
- Mkt cap
- 257.71B
- Vol
- 2.09M
- Avg vol
- 2.09M
- EPS
- 18.96
- P/E
- 36.76
- Div yield
- 0.27%
More statistics
- Low
- 691.74
- High
- 711.79
- Forward P/E
- 25.11
- Beta
- 0.88
- Short ratio
- 1.98
- Inst. own
- 93.55%
- Dividend
- 1.88
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 653.26
- 200-d avg
- 550.99
- 1y target
- 752.12
1Y chart
Events in this range
- Dec 15, 2025Dividend: 0.43
- Jan 29, 2026Earnings: 6.57; estimate 6.45; surprise 1.86%
- Mar 13, 2026Dividend: 0.47
- Apr 23, 2026Earnings: 5.44; estimate 5.25; surprise 3.62%
- Jun 15, 2026Dividend: 0.47
- Jul 23, 2026Earnings: 6.03; estimate 5.72; surprise 5.42%
- Sep 15, 2026Dividend: 0.47
- Oct 21, 2026Earnings: 6.68; estimate 6.4; surprise 4.37%
- Oct 22, 2026Rating: Stifel · Buy → Buy
- Oct 22, 2026Rating: TD Cowen · Buy → Buy
- Oct 22, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 22, 2026Rating: Barclays · Overweight → Overweight
- Oct 23, 2026Rating: Citigroup · Buy → Buy
- Oct 30, 2026Rating: Argus Research · Buy → Buy
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
Compare TMO
Chart and line up TMO against other symbols or a saved comparison set.
- TMO Thermo Fisher Scientific Inc.
697.00
-12.18 -1.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMO | SPY | QQQ |
|---|---|---|---|
| Last price | 697.00 | 755.72 | 690.49 |
| Change | -12.18 | -13.64 | -24.85 |
| Change % | -1.72% | -1.77% | -3.47% |
| Open | 710.69 | 761.38 | 697.13 |
| Day high | 711.79 | 761.46 | 698.63 |
| Day low | 691.74 | 750.36 | 683.45 |
| Previous close | 709.18 | 769.36 | 715.34 |
| Volume | 2.09M | 77.70M | 85.24M |
| Average volume | 2.09M | 41.22M | 34.57M |
| Market cap | 257.71B | 812.08B | 483.28B |
| P/E ratio | 36.76 | 23.99 | 26.44 |
| Earnings per share | 18.96 | 31.50 | 26.12 |
| Dividend yield | 0.27 | 0.00 | 0.00 |
| 52-week high | 709.18 | 779.09 | 759.66 |
| 52-week low | 438.34 | 631.97 | 558.28 |
| 1-week return | +3.44% | -0.559233% | -1.97% |
| 1-month return | +3.25% | -0.906075% | -6.66% |
| 3-month return | +20.85% | +1.89% | +1.02% |
| 6-month return | +45.52% | +5.16% | +3.41% |
| Year-to-date return | +20.29% | +10.82% | +12.40% |
| 1-year return | +25.31% | +11.16% | +10.29% |
| 2-year return | +27.58% | +32.90% | +42.71% |
| 50-day moving average | 653.26 | 767.63 | 725.41 |
| 200-day moving average | 550.99 | 728.53 | 679.17 |
| Target price | 752.12 | — | — |
| Beta | 0.877 | 0.00 | 0.00 |
| Short ratio | 1.98 | — | — |
| Institutional ownership | 93.55% | — | — |