Thermo Fisher Scientific Inc. TMO

Set alert

Price alert · TMO

All alert types
697.00 USD -12.18 -1.72%

At close · Oct 30

696.18 -0.82 -0.12%

After hours · Oct 30, 7:00 PM ET

Bid
696.77 × 80
Ask
697.07 × 80
691.74 Day range 711.79
438.34 52-week range 709.18
YTD
+20.29%
1 year
+25.31%
Open
710.69
Prev close
709.18
Mkt cap
257.71B
Vol
2.09M
Avg vol
2.09M
EPS
18.96
P/E
36.76
Div yield
0.27%
More statistics
Low
691.74
High
711.79
Forward P/E
25.11
Beta
0.88
Short ratio
1.98
Inst. own
93.55%
Dividend
1.88
Ex-div date
Sep 14, 2026
Earnings
Feb 4, 2027
50-d avg
653.26
200-d avg
550.99
1y target
752.12

5D chart

Chart tools
Interval

Events in this range
  • Oct 30, 2026Rating: Argus Research · Buy → Buy
Signals (140)
NameTimeAgo
SMA: BullishOct 30, 3:40 PM1 day ago
SMA: BullishOct 30, 3:30 PM1 day ago
SMA: BearishOct 30, 3:25 PM1 day ago
MACD: Buy SignalOct 30, 3:10 PM1 day ago
SMA: BullishOct 30, 3:05 PM1 day ago
SMA: BearishOct 30, 3:00 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
RSI: OversoldOct 30, 2:40 PM1 day ago
RSI: OversoldOct 30, 2:15 PM1 day ago
MACD: Sell SignalOct 30, 1:55 PM1 day ago
SMA: BearishOct 30, 1:50 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
SMA: BullishOct 30, 1:15 PM1 day ago
SMA: BearishOct 30, 12:55 PM1 day ago
SMA: BullishOct 30, 12:20 PM1 day ago
SMA: BullishOct 30, 12:10 PM1 day ago
MACD: Buy SignalOct 30, 12:10 PM1 day ago
MACD: Sell SignalOct 30, 12:00 PM1 day ago
MACD: Buy SignalOct 30, 11:55 AM1 day ago
SMA: BearishOct 30, 11:20 AM1 day ago
SMA: BullishOct 30, 11:15 AM1 day ago
SMA: BearishOct 30, 10:00 AM1 day ago
SMA: BullishOct 30, 9:55 AM1 day ago
SMA: BearishOct 30, 9:50 AM1 day ago
MACD: Sell SignalOct 30, 9:50 AM1 day ago
SMA: BearishOct 30, 9:40 AM1 day ago
SMA: BullishOct 30, 9:35 AM1 day ago
SMA: BullishOct 30, 9:35 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:30 PM2 days ago
SMA: BullishOct 29, 3:05 PM2 days ago
SMA: BearishOct 29, 3:00 PM2 days ago
MACD: Buy SignalOct 29, 2:55 PM2 days ago
SMA: BullishOct 29, 2:50 PM2 days ago
SMA: BearishOct 29, 2:40 PM2 days ago
SMA: BullishOct 29, 2:30 PM2 days ago
SMA: BearishOct 29, 1:20 PM2 days ago
SMA: BearishOct 29, 1:15 PM2 days ago
MACD: Sell SignalOct 29, 1:15 PM2 days ago
MACD: Buy SignalOct 29, 1:05 PM2 days ago
SMA: BullishOct 29, 1:00 PM2 days ago
SMA: BearishOct 29, 12:50 PM2 days ago
MACD: Sell SignalOct 29, 12:50 PM2 days ago
SMA: BullishOct 29, 11:55 AM2 days ago
SMA: BearishOct 29, 11:50 AM2 days ago
SMA: BullishOct 29, 11:05 AM2 days ago
MACD: Buy SignalOct 29, 11:05 AM2 days ago
SMA: BullishOct 29, 10:55 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
SMA: BullishOct 29, 10:40 AM2 days ago
SMA: BullishOct 29, 10:40 AM2 days ago
SMA: BearishOct 29, 10:20 AM2 days ago
MACD: Sell SignalOct 29, 10:20 AM2 days ago
SMA: BearishOct 29, 10:15 AM2 days ago
SMA: BullishOct 29, 10:10 AM2 days ago
SMA: BullishOct 29, 10:10 AM2 days ago
MACD: Buy SignalOct 29, 10:10 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
MACD: Sell SignalOct 29, 10:05 AM2 days ago
MACD: Buy SignalOct 29, 9:55 AM2 days ago
SMA: BullishOct 29, 9:50 AM2 days ago
SMA: BullishOct 29, 9:50 AM2 days ago
SMA: BearishOct 28, 3:50 PM3 days ago
SMA: BearishOct 28, 3:50 PM3 days ago
MACD: Sell SignalOct 28, 3:50 PM3 days ago
MACD: Buy SignalOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:25 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
MACD: Sell SignalOct 28, 2:55 PM3 days ago
SMA: BullishOct 28, 2:45 PM3 days ago
SMA: BearishOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
MACD: Buy SignalOct 28, 1:05 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 11:30 AM3 days ago
SMA: BearishOct 28, 11:00 AM3 days ago
MACD: Sell SignalOct 28, 11:00 AM3 days ago
SMA: BullishOct 28, 10:45 AM3 days ago
SMA: BearishOct 28, 10:40 AM3 days ago
SMA: BullishOct 28, 10:30 AM3 days ago
SMA: BearishOct 28, 10:25 AM3 days ago
RSI: OverboughtOct 28, 9:50 AM3 days ago
MACD: Buy SignalOct 28, 9:40 AM3 days ago
SMA: BullishOct 28, 9:35 AM3 days ago
SMA: BullishOct 28, 9:35 AM3 days ago
RSI: OversoldOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
MACD: Sell SignalOct 27, 3:45 PM4 days ago
RSI: OverboughtOct 27, 3:35 PM4 days ago
MACD: Buy SignalOct 27, 3:25 PM4 days ago
RSI: OverboughtOct 27, 3:25 PM4 days ago
SMA: BullishOct 27, 2:40 PM4 days ago
SMA: BearishOct 27, 2:20 PM4 days ago
MACD: Sell SignalOct 27, 2:20 PM4 days ago
RSI: OverboughtOct 27, 1:50 PM4 days ago
MACD: Buy SignalOct 27, 1:20 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
SMA: BearishOct 27, 12:50 PM4 days ago
SMA: BearishOct 27, 12:50 PM4 days ago
SMA: BullishOct 27, 12:40 PM4 days ago
SMA: BearishOct 27, 12:00 PM4 days ago
MACD: Sell SignalOct 27, 11:30 AM4 days ago
RSI: OverboughtOct 27, 10:45 AM4 days ago
RSI: OverboughtOct 27, 9:50 AM4 days ago
SMA: BullishOct 27, 9:40 AM4 days ago
SMA: BullishOct 27, 9:40 AM4 days ago
SMA: BearishOct 27, 9:35 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
RSI: OverboughtOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
MACD: Buy SignalOct 26, 3:30 PM5 days ago
SMA: BearishOct 26, 3:25 PM5 days ago
MACD: Sell SignalOct 26, 3:25 PM5 days ago
MACD: Buy SignalOct 26, 3:15 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
SMA: BearishOct 26, 3:00 PM5 days ago
SMA: BullishOct 26, 2:55 PM5 days ago
MACD: Sell SignalOct 26, 2:50 PM5 days ago
SMA: BearishOct 26, 2:35 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
SMA: BearishOct 26, 2:05 PM5 days ago
SMA: BullishOct 26, 1:35 PM5 days ago
SMA: BullishOct 26, 1:10 PM5 days ago
MACD: Buy SignalOct 26, 1:05 PM5 days ago
SMA: BearishOct 26, 1:00 PM5 days ago
SMA: BullishOct 26, 12:50 PM5 days ago
SMA: BearishOct 26, 12:45 PM5 days ago
SMA: BullishOct 26, 12:40 PM5 days ago
SMA: BearishOct 26, 12:30 PM5 days ago
SMA: BullishOct 26, 12:20 PM5 days ago
SMA: BearishOct 26, 11:05 AM5 days ago
SMA: BullishOct 26, 10:55 AM5 days ago
SMA: BearishOct 26, 10:50 AM5 days ago

Discussion (20)

Sign in to join the discussion

Cosmic TMO 1 week ago #1

$TMO damn dropped from 705 to 695

George Miller TMO 12 months ago #2

$TMO Market cap still at $400 M after 80% pop. This should trade above $2-5 billions range like other mineral stocks . Expect to run this stock throughput the week and make massive profits.
No pressure - just thought you might find the introduction useful

Text&Wassup+44/ 7/4/4/6/0/6/6/2/9/5

Peter Freeman TMO 1 year ago #3

trading on your own is not advisable, for good returns trade with a pro like Laura Ben Wesley on ???????? with less capital make monthly profits, she helped me acquire $20K in two weeks, Message Laura Ben Wesley via her ????????+1(541)310-7087

Gemma wood TMO 2 years ago #4

I have followed Alfred Thomson trading signals for the past few months and I am very impressed with the results. When I first started out, I was confused about how to make trades. But with these signals, it is so easy to use tshem and set up my strategy for trading. They are up to date with all the news and it makes me feel much more confident about my trades. I earned 6btc from 2btc investment. Get to her on telegram @Alfredsignals1 @Whatsapp:+447887197730‬

Gemma wood TMO 2 years ago #5

I never thought I would ever trade, but I decided to try it out when I found Alfred Thomson trading Signals. It helped me avoid the pitfalls of common trading strategies and gave me a good understanding of how to use the right strategy when trading. With $30,000 investment i was able to gain $120,000 profit on my investmment. Get to him on telegram @Alfredsignals1 @Whatsapp:+447887197730‬

sanjay TMO 2 years ago #6

Open higher tomorrow?

Houkalyopi Teaseuikle TMO 2 years ago #7

It is always good to have a financial trader. such as LARA KELLER, on WhatsApp+1.5876792035, she work with a good trading signals and she is also expert in all kinds of trading and good investment profit, have never seen this kind of amazing strategist before, you can contact her to start earning good trading profit now

Ferd Herry TMO 3 years ago #9

actually lost about $90,000 to online crooks, but all thanks to the Elite Recovery Agency. They helped me recover my losses. People continuously complaining about scams here. You can reach them on WhatsApp +44 7342 583344

William Khan TMO 3 years ago #10

Well have you tried doing daily trades and making simple earnings rather waiting much more in months, you can do that daily with ease and make unimaginable profits within a short period of time. Contact FrankJasonfx_official_trader on Instagram for proper trading guidance.