Thermo Fisher Scientific Inc. TMO
706.16 USD +7.82 (+1.12%)
At closeNov 5, 2026, 6:45 AM EST
706.61 +0.45 +0.06%
Pre-market · Nov 5, 6:45 AM ET
692.13 Day range 712.17
435.27 52-week range 712.17
- YTD
- +21.87%
- 1 year
- +24.93%
TMO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.36 | 0.00% | 2 | 37 | 0.0% | 690.00 | 0.00 | 0.00 | 9.03 | 0.00% | 2 | 1 | 6.3% | ||
| — | — | — | — | — | — | — | 692.50 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 5 | 6.3% | ||
| 0.00 | 0.00 | 9.95 | 0.00% | 1 | 14 | 0.0% | 695.00 | 0.00 | 0.00 | 9.87 | 0.00% | 1 | 2 | 6.3% | ||
| 0.00 | 0.00 | 11.48 | 0.00% | 5 | 66 | 0.0% | 700.00 | 0.00 | 0.00 | 16.10 | 0.00% | 5 | 6 | 3.1% | ||
| 0.00 | 0.00 | 7.01 | 0.00% | 1 | 11 | 0.0% | 705.00 | 0.00 | 0.00 | 12.85 | 0.00% | — | 2 | 0.8% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 2 | 0.8% | 707.50 | 0.00 | 0.00 | 9.00 | 0.00% | 20 | 27 | 0.0% | ||
| 0.00 | 0.00 | 5.88 | 0.00% | 1 | 155 | 1.6% | 710.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.12 | 0.00% | 1 | 15 | 3.1% | 715.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.74 | 0.00% | 1 | 5 | 6.3% | 717.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 10 | 6.3% | 720.00 | — | — | — | — | — | — | — | ||