Thermo Fisher Scientific Inc. TMO
Set alert
682.65 USD -14.35 -2.06%
At close · Nov 2
682.65 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
679.40 Day range 699.86
435.27 52-week range 711.85
- YTD
- +17.81%
- 1 year
- +20.31%
- Open
- 699.86
- Prev close
- 697.00
- Mkt cap
- 252.93B
- Vol
- 1.85M
- Avg vol
- 2.09M
- EPS
- 18.96
- P/E
- 36.00
- Div yield
- 0.27%
More statistics
- Low
- 679.40
- High
- 699.86
- Forward P/E
- 24.57
- Beta
- 0.84
- Short ratio
- 1.98
- Inst. own
- 93.46%
- Dividend
- 1.88
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 654.65
- 200-d avg
- 551.37
- 1y target
- 752.12
1D chart
Signals (130)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 6 hours ago |
| SMA: Bearish | 3:56 PM | 6 hours ago |
| SMA: Bullish | 3:51 PM | 6 hours ago |
| SMA: Bearish | 3:49 PM | 6 hours ago |
| SMA: Bullish | 3:46 PM | 6 hours ago |
| MACD: Buy Signal | 3:39 PM | 6 hours ago |
| RSI: Oversold | 3:30 PM | 7 hours ago |
| MACD: Sell Signal | 3:23 PM | 7 hours ago |
| SMA: Bearish | 3:22 PM | 7 hours ago |
| SMA: Bullish | 3:18 PM | 7 hours ago |
| SMA: Bearish | 3:11 PM | 7 hours ago |
| SMA: Bullish | 3:09 PM | 7 hours ago |
| MACD: Buy Signal | 3:07 PM | 7 hours ago |
| RSI: Oversold | 3:02 PM | 7 hours ago |
| RSI: Oversold | 3:00 PM | 7 hours ago |
| MACD: Sell Signal | 2:58 PM | 7 hours ago |
| MACD: Buy Signal | 2:56 PM | 7 hours ago |
| SMA: Bearish | 2:41 PM | 7 hours ago |
| SMA: Bullish | 2:40 PM | 7 hours ago |
| SMA: Bearish | 2:36 PM | 7 hours ago |
| MACD: Sell Signal | 2:29 PM | 8 hours ago |
| RSI: Overbought | 2:27 PM | 8 hours ago |
| RSI: Overbought | 2:23 PM | 8 hours ago |
| RSI: Overbought | 2:16 PM | 8 hours ago |
| RSI: Overbought | 2:13 PM | 8 hours ago |
| MACD: Buy Signal | 2:07 PM | 8 hours ago |
| SMA: Bullish | 2:06 PM | 8 hours ago |
| SMA: Bullish | 2:06 PM | 8 hours ago |
| MACD: Sell Signal | 2:05 PM | 8 hours ago |
| SMA: Bearish | 2:04 PM | 8 hours ago |
| SMA: Bearish | 2:02 PM | 8 hours ago |
| SMA: Bullish | 2:01 PM | 8 hours ago |
| SMA: Bearish | 2:00 PM | 8 hours ago |
| SMA: Bullish | 1:53 PM | 8 hours ago |
| SMA: Bullish | 1:53 PM | 8 hours ago |
| MACD: Buy Signal | 1:53 PM | 8 hours ago |
| SMA: Bearish | 1:41 PM | 8 hours ago |
| SMA: Bearish | 1:41 PM | 8 hours ago |
| MACD: Sell Signal | 1:41 PM | 8 hours ago |
| MACD: Buy Signal | 1:40 PM | 8 hours ago |
| SMA: Bullish | 1:38 PM | 8 hours ago |
| SMA: Bullish | 1:38 PM | 8 hours ago |
| SMA: Bearish | 1:32 PM | 9 hours ago |
| SMA: Bearish | 1:32 PM | 9 hours ago |
| MACD: Sell Signal | 1:32 PM | 9 hours ago |
| MACD: Buy Signal | 1:21 PM | 9 hours ago |
| SMA: Bullish | 1:20 PM | 9 hours ago |
| SMA: Bullish | 1:20 PM | 9 hours ago |
| SMA: Bearish | 1:19 PM | 9 hours ago |
| SMA: Bearish | 1:19 PM | 9 hours ago |
| SMA: Bullish | 1:17 PM | 9 hours ago |
| SMA: Bullish | 1:17 PM | 9 hours ago |
| SMA: Bearish | 1:16 PM | 9 hours ago |
| SMA: Bearish | 1:16 PM | 9 hours ago |
| MACD: Sell Signal | 1:16 PM | 9 hours ago |
| MACD: Buy Signal | 1:13 PM | 9 hours ago |
| SMA: Bullish | 1:12 PM | 9 hours ago |
| SMA: Bullish | 1:12 PM | 9 hours ago |
| SMA: Bearish | 1:09 PM | 9 hours ago |
| SMA: Bearish | 1:09 PM | 9 hours ago |
| MACD: Sell Signal | 1:09 PM | 9 hours ago |
| SMA: Bullish | 1:04 PM | 9 hours ago |
| SMA: Bullish | 1:04 PM | 9 hours ago |
| SMA: Bearish | 1:02 PM | 9 hours ago |
| SMA: Bearish | 1:02 PM | 9 hours ago |
| MACD: Buy Signal | 12:58 PM | 9 hours ago |
| SMA: Bullish | 12:57 PM | 9 hours ago |
| SMA: Bullish | 12:57 PM | 9 hours ago |
| SMA: Bearish | 12:52 PM | 9 hours ago |
| SMA: Bearish | 12:52 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| SMA: Bearish | 12:46 PM | 9 hours ago |
| SMA: Bullish | 12:45 PM | 9 hours ago |
| SMA: Bearish | 12:44 PM | 9 hours ago |
| SMA: Bearish | 12:43 PM | 9 hours ago |
| MACD: Sell Signal | 12:43 PM | 9 hours ago |
| SMA: Bullish | 12:33 PM | 10 hours ago |
| SMA: Bearish | 12:31 PM | 10 hours ago |
| MACD: Buy Signal | 12:30 PM | 10 hours ago |
| SMA: Bullish | 12:29 PM | 10 hours ago |
| SMA: Bullish | 12:29 PM | 10 hours ago |
| SMA: Bearish | 12:28 PM | 10 hours ago |
| SMA: Bullish | 12:27 PM | 10 hours ago |
| SMA: Bearish | 12:22 PM | 10 hours ago |
| SMA: Bearish | 12:22 PM | 10 hours ago |
| SMA: Bullish | 12:20 PM | 10 hours ago |
| SMA: Bullish | 12:20 PM | 10 hours ago |
| SMA: Bearish | 12:19 PM | 10 hours ago |
| SMA: Bearish | 12:19 PM | 10 hours ago |
| MACD: Sell Signal | 12:17 PM | 10 hours ago |
| RSI: Overbought | 12:07 PM | 10 hours ago |
| SMA: Bullish | 12:05 PM | 10 hours ago |
| SMA: Bullish | 12:05 PM | 10 hours ago |
| SMA: Bearish | 12:02 PM | 10 hours ago |
| SMA: Bullish | 12:01 PM | 10 hours ago |
| MACD: Buy Signal | 12:00 PM | 10 hours ago |
| SMA: Bearish | 11:58 AM | 10 hours ago |
| SMA: Bullish | 11:57 AM | 10 hours ago |
| SMA: Bearish | 11:56 AM | 10 hours ago |
| SMA: Bullish | 11:52 AM | 10 hours ago |
| SMA: Bearish | 11:48 AM | 10 hours ago |
| SMA: Bullish | 11:47 AM | 10 hours ago |
| SMA: Bearish | 11:46 AM | 10 hours ago |
| SMA: Bullish | 11:45 AM | 10 hours ago |
| SMA: Bearish | 11:44 AM | 10 hours ago |
| SMA: Bearish | 11:42 AM | 10 hours ago |
| MACD: Sell Signal | 11:39 AM | 10 hours ago |
| SMA: Bullish | 11:23 AM | 11 hours ago |
| SMA: Bearish | 11:22 AM | 11 hours ago |
| SMA: Bullish | 11:21 AM | 11 hours ago |
| SMA: Bullish | 11:20 AM | 11 hours ago |
| SMA: Bearish | 11:13 AM | 11 hours ago |
| SMA: Bullish | 11:12 AM | 11 hours ago |
| SMA: Bearish | 11:10 AM | 11 hours ago |
| SMA: Bullish | 11:09 AM | 11 hours ago |
| MACD: Buy Signal | 11:03 AM | 11 hours ago |
| MACD: Sell Signal | 10:53 AM | 11 hours ago |
| SMA: Bearish | 10:51 AM | 11 hours ago |
| SMA: Bearish | 10:51 AM | 11 hours ago |
| SMA: Bullish | 10:45 AM | 11 hours ago |
| SMA: Bullish | 10:45 AM | 11 hours ago |
| MACD: Buy Signal | 10:43 AM | 11 hours ago |
| SMA: Bearish | 10:41 AM | 11 hours ago |
| SMA: Bullish | 10:40 AM | 11 hours ago |
| SMA: Bearish | 10:31 AM | 12 hours ago |
| SMA: Bearish | 10:31 AM | 12 hours ago |
| MACD: Sell Signal | 10:30 AM | 12 hours ago |
| SMA: Bullish | 10:20 AM | 12 hours ago |
| SMA: Bullish | 10:08 AM | 12 hours ago |
TMO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 672.50 | 5.00 | 9.30 | 3.70 | 0.00% | — | 1 | 48.7% | ||
| 13.30 | 19.90 | 31.80 | 0.00% | — | 2 | 55.7% | 675.00 | 6.70 | 10.40 | 8.42 | -26.27% | 55 | 1 | 49.0% | ||
| 13.00 | 17.80 | 37.72 | 0.00% | 18 | 17 | 53.1% | 677.50 | — | — | — | — | — | — | — | ||
| 10.50 | 17.40 | 16.16 | -15.30% | 2 | 6 | 56.4% | 680.00 | 9.00 | 13.70 | 6.88 | 0.00% | 3 | 4 | 52.7% | ||
| 9.90 | 16.20 | 11.50 | 0.00% | 1 | 1 | 56.6% | 682.50 | 10.20 | 15.30 | 10.45 | +97.17% | 2 | 17 | 53.9% | ||
| 9.90 | 14.40 | 11.85 | -45.21% | 2 | 3 | 54.4% | 685.00 | 9.00 | 16.80 | 11.20 | +112.52% | 2 | 2 | 54.6% | ||
| 5.90 | 12.50 | 9.50 | -35.42% | 4 | 35 | 55.5% | 690.00 | 14.10 | 20.00 | 9.03 | 0.00% | 2 | 1 | 56.0% | ||
| — | — | — | — | — | — | — | 692.50 | 15.40 | 19.70 | 10.09 | 0.00% | 4 | 4 | 49.6% | ||
| 5.90 | 7.80 | 6.60 | -51.15% | 1 | 14 | 45.4% | 695.00 | 16.70 | 20.90 | 13.49 | 0.00% | 1 | 1 | 48.2% | ||
| 4.50 | 6.90 | 6.12 | -41.71% | 110 | 11 | 48.1% | 700.00 | 19.20 | 24.60 | 16.10 | 0.00% | 5 | 6 | 49.5% | ||