Thermo Fisher Scientific Inc. TMO
706.16 USD +7.82 (+1.12%)
At closeNov 4, 2026, 5:49 PM EST
708.02 +1.86 +0.26%
After hours · Nov 4, 5:49 PM ET
692.13 Day range 712.17
435.27 52-week range 712.17
- YTD
- +21.87%
- 1 year
- +24.93%
TMO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.36 | 0.00% | 2 | 0 | 0.0% | 690.00 | 0.00 | 0.00 | 9.03 | 0.00% | 2 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 692.50 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.95 | 0.00% | 1 | 0 | 0.0% | 695.00 | 0.00 | 0.00 | 9.87 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.48 | 0.00% | 5 | 0 | 0.0% | 700.00 | 0.00 | 0.00 | 16.10 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.01 | 0.00% | 1 | 0 | 0.0% | 705.00 | 0.00 | 0.00 | 12.85 | 0.00% | — | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.8% | 707.50 | 0.00 | 0.00 | 9.00 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.88 | 0.00% | 1 | 0 | 1.6% | 710.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.12 | 0.00% | 1 | 0 | 3.1% | 715.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.74 | 0.00% | 1 | 0 | 6.3% | 717.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 6.3% | 720.00 | — | — | — | — | — | — | — | ||