Thermo Fisher Scientific Inc. TMO
706.16 USD +7.82 (+1.12%)
At closeNov 4, 2026, 5:49 PM EST
708.02 +1.86 +0.26%
After hours · Nov 4, 5:49 PM ET
692.13 Day range 712.17
435.27 52-week range 712.17
- YTD
- +21.87%
- 1 year
- +24.93%
TMO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.30 | 21.50 | 16.36 | +72.21% | 2 | 39 | 56.7% | 690.00 | 0.50 | 8.50 | 9.03 | 0.00% | 2 | 1 | 51.9% | ||
| — | — | — | — | — | — | — | 692.50 | 1.15 | 10.00 | 6.30 | -37.56% | 1 | 4 | 53.7% | ||
| 11.10 | 17.00 | 9.95 | -23.58% | 1 | 15 | 50.7% | 695.00 | 2.55 | 8.90 | 9.87 | 0.00% | 1 | 2 | 50.1% | ||
| 7.90 | 14.80 | 11.48 | +9.13% | 5 | 65 | 55.2% | 700.00 | 2.30 | 9.10 | 16.10 | 0.00% | 5 | 6 | 57.5% | ||
| 5.50 | 12.00 | 7.01 | -16.05% | 1 | 11 | 54.8% | 705.00 | 6.30 | 12.00 | 12.85 | 0.00% | — | 2 | 60.3% | ||
| 5.10 | 10.80 | 4.40 | 0.00% | 1 | 2 | 54.9% | 707.50 | 7.70 | 14.00 | 9.00 | -55.00% | 20 | 7 | 63.8% | ||
| 3.40 | 9.80 | 5.88 | -15.40% | 1 | 154 | 55.6% | 710.00 | — | — | — | — | — | — | — | ||
| 1.45 | 8.80 | 5.12 | +65.16% | 1 | 14 | 60.7% | 715.00 | — | — | — | — | — | — | — | ||
| 1.15 | 8.50 | 3.74 | -1.58% | 1 | 6 | 63.8% | 717.50 | — | — | — | — | — | — | — | ||
| 0.55 | 7.50 | 4.00 | +31.58% | 1 | 9 | 63.1% | 720.00 | — | — | — | — | — | — | — | ||