Thermo Fisher Scientific Inc. TMO
Set alert
682.65 USD -14.35 -2.06%
At close · Nov 2
682.65 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
679.40 Day range 699.86
435.27 52-week range 711.85
- YTD
- +17.81%
- 1 year
- +20.31%
- Open
- 699.86
- Prev close
- 697.00
- Mkt cap
- 252.93B
- Vol
- 1.85M
- Avg vol
- 2.09M
- EPS
- 18.96
- P/E
- 36.00
- Div yield
- 0.27%
More statistics
- Low
- 679.40
- High
- 699.86
- Forward P/E
- 24.57
- Beta
- 0.84
- Short ratio
- 1.98
- Inst. own
- 93.46%
- Dividend
- 1.88
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 654.65
- 200-d avg
- 551.37
- 1y target
- 752.12
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.47
- Jul 23, 2026Earnings: 6.03; estimate 5.72; surprise 5.42%
- Sep 15, 2026Dividend: 0.47
- Oct 21, 2026Earnings: 6.68; estimate 6.4; surprise 4.37%
- Oct 22, 2026Rating: Stifel · Buy → Buy
- Oct 22, 2026Rating: TD Cowen · Buy → Buy
- Oct 22, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 22, 2026Rating: Barclays · Overweight → Overweight
- Oct 23, 2026Rating: Citigroup · Buy → Buy
- Oct 30, 2026Rating: Argus Research · Buy → Buy
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 11 hours ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
TMO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 672.50 | 5.00 | 9.30 | 3.70 | 0.00% | — | 1 | 48.7% | ||
| 13.30 | 19.90 | 31.80 | 0.00% | — | 2 | 55.7% | 675.00 | 6.70 | 10.40 | 8.42 | -26.27% | 55 | 1 | 49.0% | ||
| 13.00 | 17.80 | 37.72 | 0.00% | 18 | 17 | 53.1% | 677.50 | — | — | — | — | — | — | — | ||
| 10.50 | 17.40 | 16.16 | -15.30% | 2 | 6 | 56.4% | 680.00 | 9.00 | 13.70 | 6.88 | 0.00% | 3 | 4 | 52.7% | ||
| 9.90 | 16.20 | 11.50 | 0.00% | 1 | 1 | 56.6% | 682.50 | 10.20 | 15.30 | 10.45 | +97.17% | 2 | 17 | 53.9% | ||
| 9.90 | 14.40 | 11.85 | -45.21% | 2 | 3 | 54.4% | 685.00 | 9.00 | 16.80 | 11.20 | +112.52% | 2 | 2 | 54.6% | ||
| 5.90 | 12.50 | 9.50 | -35.42% | 4 | 35 | 55.5% | 690.00 | 14.10 | 20.00 | 9.03 | 0.00% | 2 | 1 | 56.0% | ||
| — | — | — | — | — | — | — | 692.50 | 15.40 | 19.70 | 10.09 | 0.00% | 4 | 4 | 49.6% | ||
| 5.90 | 7.80 | 6.60 | -51.15% | 1 | 14 | 45.4% | 695.00 | 16.70 | 20.90 | 13.49 | 0.00% | 1 | 1 | 48.2% | ||
| 4.50 | 6.90 | 6.12 | -41.71% | 110 | 11 | 48.1% | 700.00 | 19.20 | 24.60 | 16.10 | 0.00% | 5 | 6 | 49.5% | ||