Thermo Fisher Scientific Inc. TMO
698.34 USD +15.69 (+2.30%)
At closeNov 3, 2026, 7:58 PM EST
700.00 +1.66 +0.24%
After hours · Nov 3, 7:58 PM ET
672.00 Day range 700.19
435.27 52-week range 711.85
- YTD
- +20.52%
- 1 year
- +23.63%
TMO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.80 | 25.80 | 11.50 | 0.00% | 1 | 1 | 66.9% | 682.50 | 3.70 | 8.90 | 8.00 | -23.44% | 1 | 17 | 50.8% | ||
| 17.00 | 22.00 | 11.85 | 0.00% | 2 | 3 | 57.4% | 685.00 | 3.70 | 10.00 | 11.20 | 0.00% | 2 | 3 | 63.1% | ||
| 13.60 | 18.90 | 9.50 | 0.00% | 4 | 39 | 57.1% | 690.00 | 5.60 | 10.20 | 9.03 | 0.00% | 2 | 1 | 55.7% | ||
| — | — | — | — | — | — | — | 692.50 | 6.90 | 12.00 | 10.09 | 0.00% | 4 | 4 | 58.6% | ||
| 9.70 | 16.40 | 13.02 | +97.27% | 2 | 14 | 58.2% | 695.00 | 7.10 | 13.00 | 9.87 | -26.83% | 1 | 1 | 58.0% | ||
| 7.90 | 13.40 | 10.52 | +71.90% | 1 | 65 | 56.2% | 700.00 | 9.30 | 14.90 | 16.10 | 0.00% | 5 | 6 | 55.6% | ||
| 5.50 | 10.40 | 8.35 | -1.88% | 8 | 8 | 53.1% | 705.00 | 12.00 | 18.00 | 12.85 | 0.00% | — | 2 | 56.9% | ||
| 4.10 | 9.80 | 4.40 | 0.00% | 1 | 2 | 54.7% | 707.50 | 14.30 | 18.80 | 20.00 | 0.00% | 7 | 7 | 54.0% | ||
| 3.70 | 10.20 | 6.95 | +79.59% | 7 | 156 | 60.2% | 710.00 | — | — | — | — | — | — | — | ||
| 1.90 | 6.50 | 3.10 | -36.61% | 5 | 10 | 51.6% | 715.00 | — | — | — | — | — | — | — | ||