Thermo Fisher Scientific Inc. TMO
Set alert
682.65 USD -14.35 -2.06%
At close
676.55 -6.10 -0.89%
Pre-market · Nov 3, 5:46 AM ET
679.40 Day range 699.86
435.27 52-week range 711.85
- YTD
- +17.81%
- 1 year
- +20.31%
- Open
- 699.86
- Prev close
- 697.00
- Mkt cap
- 252.93B
- Vol
- 1.85M
- Avg vol
- 2.09M
- EPS
- 18.96
- P/E
- 36.00
- Div yield
- 0.27%
More statistics
- Low
- 679.40
- High
- 699.86
- Forward P/E
- 24.57
- Beta
- 0.84
- Short ratio
- 1.98
- Inst. own
- 93.46%
- Dividend
- 1.88
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 654.65
- 200-d avg
- 551.37
- 1y target
- 752.12
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Rating: Argus Research · Buy → Buy
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:20 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 17 hours ago |
Newest 20 of 148.
TMO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 672.50 | 0.00 | 0.00 | 3.70 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 31.80 | 0.00% | — | 0 | 0.0% | 675.00 | 0.00 | 0.00 | 8.42 | 0.00% | 55 | 0 | 3.1% | ||
| 0.00 | 0.00 | 37.72 | 0.00% | 18 | 0 | 0.0% | 677.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 16.16 | 0.00% | 2 | 0 | 0.0% | 680.00 | 0.00 | 0.00 | 6.88 | 0.00% | 3 | 0 | 0.8% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 1 | 0 | 0.0% | 682.50 | 0.00 | 0.00 | 10.45 | 0.00% | 2 | 0 | 0.1% | ||
| 0.00 | 0.00 | 11.85 | 0.00% | 2 | 0 | 0.8% | 685.00 | 0.00 | 0.00 | 11.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 4 | 0 | 3.1% | 690.00 | 0.00 | 0.00 | 9.03 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 692.50 | 0.00 | 0.00 | 10.09 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 1 | 0 | 3.1% | 695.00 | 0.00 | 0.00 | 13.49 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.12 | 0.00% | 110 | 0 | 6.3% | 700.00 | 0.00 | 0.00 | 16.10 | 0.00% | 5 | 0 | 0.0% | ||