Thermo Fisher Scientific Inc. TMO
Set alert
685.55 USD -11.45 -1.64%
As of Nov 2, 1:22 PM ET
679.40 Day range 699.86
438.34 52-week range 709.18
- YTD
- +18.31%
- 1 year
- +20.83%
- Open
- 699.86
- Prev close
- 697.00
- Mkt cap
- 254.02B
- Vol
- 822.75K
- Avg vol
- 2.09M
- EPS
- 18.96
- P/E
- 36.16
- Div yield
- 0.27%
More statistics
- Low
- 679.40
- High
- 699.86
- Forward P/E
- 25.11
- Beta
- 0.88
- Short ratio
- 1.98
- Inst. own
- 93.55%
- Dividend
- 1.88
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 653.26
- 200-d avg
- 550.99
- 1y target
- 752.12
3M chart
Events in this range
- Sep 15, 2026Dividend: 0.47
- Oct 21, 2026Earnings: 6.68; estimate 6.4; surprise 4.37%
- Oct 22, 2026Rating: Stifel · Buy → Buy
- Oct 22, 2026Rating: TD Cowen · Buy → Buy
- Oct 22, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 22, 2026Rating: Barclays · Overweight → Overweight
- Oct 23, 2026Rating: Citigroup · Buy → Buy
- Oct 30, 2026Rating: Argus Research · Buy → Buy
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 3 hours ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
TMO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.30 | 19.80 | 31.80 | 0.00% | — | 2 | 43.7% | 675.00 | 6.50 | 9.00 | 7.80 | -31.70% | 1 | 1 | 42.9% | ||
| 12.50 | 17.80 | 37.72 | 0.00% | 18 | 17 | 42.1% | 677.50 | — | — | — | — | — | — | — | ||
| 11.00 | 16.60 | 16.16 | -15.30% | 2 | 6 | 42.8% | 680.00 | 8.50 | 10.60 | 6.88 | 0.00% | 3 | 4 | 41.4% | ||
| 11.20 | 14.40 | 11.50 | 0.00% | 1 | 1 | 40.1% | 682.50 | 9.40 | 11.40 | 10.45 | +97.17% | 2 | 17 | 40.3% | ||
| 10.00 | 13.10 | 11.85 | -45.21% | 2 | 3 | 40.1% | 685.00 | 10.50 | 15.40 | 11.20 | +112.52% | 2 | 2 | 49.0% | ||
| 8.70 | 10.60 | 9.50 | -35.42% | 4 | 35 | 39.6% | 690.00 | 13.30 | 16.50 | 9.03 | 0.00% | 2 | 1 | 44.1% | ||
| — | — | — | — | — | — | — | 692.50 | 13.30 | 20.00 | 10.09 | 0.00% | 4 | 4 | 50.6% | ||
| 4.30 | 8.90 | 13.51 | 0.00% | 12 | 14 | 40.6% | 695.00 | 15.80 | 20.90 | 13.49 | 0.00% | 1 | 1 | 48.8% | ||
| 2.80 | 9.90 | 6.00 | -42.86% | 2 | 11 | 49.8% | 700.00 | 18.70 | 24.60 | 16.10 | 0.00% | 5 | 6 | 50.6% | ||
| 0.85 | 9.80 | 8.51 | 0.00% | 2 | 8 | 55.0% | 705.00 | 22.00 | 28.00 | 12.85 | 0.00% | — | 2 | 50.8% | ||