Direxion Daily 20+ Year Treasury Bull 3X Shares TMF
Set alert
29.98 USD +0.13 +0.44%
As of Nov 2, 3:27 PM ET
29.88 Day range 30.54
24.52 52-week range 41.97
- YTD
- -19.67%
- 1 year
- -27.60%
- Open
- 30.19
- Prev close
- 29.85
- Mkt cap
- 1.97B
- Vol
- 4.01M
- Avg vol
- 6.53M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.88
- High
- 30.54
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 28.74
- 200-d avg
- 33.85
- 1y target
- 0.00
6M chart
Events in this range
- Jun 23, 2026Dividend: 0.36506
- Sep 22, 2026Dividend: 0.35062
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
TMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.44 | 3.35 | 2.21 | 0.00% | 67 | 138 | 96.5% | 27.50 | 0.02 | 0.10 | 0.09 | +28.57% | 3 | 124 | 51.6% | ||
| 2.05 | 2.72 | 2.35 | +35.84% | 28 | 620 | 83.6% | 28.00 | 0.04 | 0.08 | 0.06 | -50.00% | 92 | 344 | 46.7% | ||
| 1.62 | 2.22 | 1.89 | +48.82% | 26 | 175 | 74.2% | 28.50 | 0.03 | 0.23 | 0.13 | -35.00% | 37 | 273 | 54.9% | ||
| 1.30 | 2.41 | 1.30 | +37.36% | 18 | 269 | 94.9% | 29.00 | 0.17 | 0.24 | 0.20 | -42.11% | 139 | 317 | 44.1% | ||
| 0.89 | 1.46 | 0.69 | 0.00% | 103 | 344 | 65.9% | 29.50 | 0.31 | 0.39 | 0.31 | -46.55% | 48 | 125 | 43.2% | ||
| 0.64 | 0.93 | 0.85 | +80.85% | 165 | 564 | 56.8% | 30.00 | 0.49 | 0.60 | 0.56 | -35.63% | 54 | 70 | 42.2% | ||
| 0.41 | 0.54 | 0.49 | +22.50% | 840 | 384 | 54.7% | 30.50 | 0.67 | 0.95 | 0.74 | -45.19% | 155 | 26 | 46.6% | ||
| 0.29 | 0.36 | 0.30 | +20.00% | 495 | 624 | 50.8% | 31.00 | 0.85 | 1.65 | 1.05 | 0.00% | 4 | 17 | 74.7% | ||
| 0.18 | 0.31 | 0.30 | +76.47% | 76 | 27 | 54.5% | 31.50 | 0.96 | 3.25 | 5.59 | 0.00% | 3 | 4 | 83.2% | ||
| 0.13 | 0.22 | 0.18 | +77.78% | 158 | 552 | 56.4% | 32.00 | 1.58 | 2.37 | 1.89 | -30.26% | 100 | 10 | 74.0% | ||