Advertisement

TMF

Direxion Daily 20+ Year Treasury Bull 3X Shares

USD

Set alert

Price alert · TMF

All alert types
29.85 USD +0.39 +1.32%
As of Oct 30, 2026 Extended hours 29.70 -0.50%
Bid
29.80 × 1,900
Ask
29.84 × 1,100
29.32 Day range 30.03
25.19 52-week range 41.95
YTD
-20.02%
1 year
-28.69%
Open
29.84
Prev close
29.46
Mkt cap
1.96B
Vol
5.36M
Avg vol
6.62M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
29.32
High
30.03
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
28.74
200-d avg
33.85
1y target
0.00

5D chart

Chart tools
Interval
TMF five-day price chart28.629.029.329.730.0Oct 26Oct 27Oct 28Oct 29Oct 30
TMF dividends
Ex-dividend dateAmount
Sep 22, 20260.35062
Jun 23, 20260.36506
Mar 24, 20260.22324
Dec 23, 20250.45913
Sep 23, 20250.40537
Jun 24, 20250.36167
Mar 25, 20250.28788
Dec 23, 20240.5243
Sep 24, 20240.43507
Jun 25, 20240.43495
Mar 19, 20240.31979
Dec 21, 20230.49729
Sep 19, 20230.0502
Jun 21, 20230.0476
Mar 21, 20230.0346
Dec 20, 20220.047
Sep 20, 20220.036
Jun 22, 20220.026
Mar 22, 20220.015
Dec 21, 20210.0016
Sep 21, 20210.005
Jun 22, 20210.014
Mar 23, 20210.015
Dec 10, 20200.68605
Mar 24, 20200.09925
Dec 23, 20190.05
Sep 24, 20190.059
Jun 25, 20190.067
Mar 19, 20190.068
Dec 27, 20180.097
Sep 25, 20180.057
Jun 19, 20180.104
Mar 20, 20180.03
Dec 19, 20170.07197
Jun 20, 20170.01836
Sep 17, 20130.078
Jun 18, 20130.118
Mar 19, 20130.054
Dec 18, 20120.07353
Mar 21, 20120.047
Dec 13, 20110.49895
Dec 22, 20100.2923
Dec 14, 20100.98733
Sep 22, 20100.108
Jun 22, 20100.22
Mar 23, 20100.156
Dec 22, 20090.28201
Nov 20, 20094.20
Sep 22, 20090.317
Jun 23, 20090.06507

Stock splits

TMF stock splits
DateRatio
Dec 4, 20231:10
Aug 25, 20164:1
Advertisement