Direxion Daily 20+ Year Treasury Bull 3X Shares TMF
Set alert
30.05 USD +0.20 +0.67%
At close
29.67 -0.38 -1.26%
Pre-market · Nov 3, 7:13 AM ET
29.88 Day range 30.54
24.52 52-week range 41.97
- YTD
- -19.48%
- 1 year
- -27.43%
- Open
- 30.19
- Prev close
- 29.85
- Mkt cap
- 1.98B
- Vol
- 4.60M
- Avg vol
- 6.52M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.88
- High
- 30.54
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 28.72
- 200-d avg
- 33.81
- 1y target
- 0.00
30m chart
Built from the cached five-day intraday bars.
Signals (17)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:25 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 21 hours ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
TMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.03 | 0.00% | 29 | 610 | 0.0% | 28.00 | 0.00 | 0.00 | 0.06 | 0.00% | 92 | 273 | 25.0% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 26 | 169 | 0.0% | 28.50 | 0.00 | 0.00 | 0.13 | 0.00% | 37 | 262 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 18 | 269 | 0.0% | 29.00 | 0.00 | 0.00 | 0.25 | 0.00% | 150 | 418 | 12.5% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 103 | 344 | 0.0% | 29.50 | 0.00 | 0.00 | 0.31 | 0.00% | 48 | 133 | 6.3% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 167 | 600 | 0.0% | 30.00 | 0.00 | 0.00 | 0.60 | 0.00% | 55 | 84 | 0.8% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 841 | 1,175 | 6.3% | 30.50 | 0.00 | 0.00 | 0.74 | 0.00% | 155 | 172 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 540 | 745 | 6.3% | 31.00 | 0.00 | 0.00 | 1.05 | 0.00% | 4 | 17 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 76 | 79 | 12.5% | 31.50 | 0.00 | 0.00 | 5.59 | 0.00% | 3 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 159 | 647 | 12.5% | 32.00 | 0.00 | 0.00 | 1.89 | 0.00% | 100 | 110 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 35 | 47 | 25.0% | 32.50 | 0.00 | 0.00 | 3.00 | 0.00% | — | 1 | 0.0% | ||