Direxion Daily 20+ Year Treasury Bull 3X Shares TMF
29.85 USD +0.48 (+1.63%)
Nov 4, 2026, 11:39 AM EST
29.14 Day range 29.85
24.52 52-week range 41.97
- YTD
- -20.02%
- 1 year
- -27.83%
TMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.03 | 2.64 | 2.04 | 0.00% | 82 | 103 | 106.6% | 27.50 | 0.01 | 0.31 | 0.06 | -25.00% | 10 | 202 | 84.0% | ||
| 1.34 | 2.07 | 1.74 | 0.00% | 75 | 591 | 82.6% | 28.00 | 0.02 | 0.12 | 0.06 | -50.00% | 11 | 281 | 55.1% | ||
| 1.12 | 1.46 | 1.51 | +59.42% | 3 | 168 | 53.1% | 28.50 | 0.05 | 0.10 | 0.08 | -66.67% | 28 | 282 | 48.4% | ||
| 0.68 | 1.02 | 0.82 | 0.00% | 5 | 274 | 46.9% | 29.00 | 0.11 | 0.21 | 0.24 | -31.43% | 68 | 411 | 49.2% | ||
| 0.31 | 0.63 | 0.57 | +14.00% | 370 | 436 | 41.6% | 29.50 | 0.29 | 0.50 | 0.33 | -50.00% | 13 | 282 | 50.8% | ||
| 0.23 | 0.38 | 0.32 | 0.00% | 168 | 1,147 | 42.6% | 30.00 | 0.49 | 0.72 | 0.65 | -32.99% | 5 | 96 | 58.4% | ||
| 0.08 | 0.21 | 0.11 | -45.00% | 12 | 1,186 | 43.2% | 30.50 | 0.67 | 2.42 | 1.19 | 0.00% | 115 | 141 | 108.2% | ||
| 0.04 | 0.39 | 0.19 | +28.57% | 21 | 745 | 57.8% | 31.00 | 0.38 | 1.67 | 1.54 | 0.00% | 45 | 24 | 88.7% | ||
| 0.02 | 0.16 | 0.09 | 0.00% | 8 | 85 | 52.3% | 31.50 | 0.51 | 3.40 | 5.59 | 0.00% | 3 | 4 | 79.3% | ||
| 0.01 | 0.20 | 0.02 | -60.00% | 1 | 648 | 65.2% | 32.00 | 1.82 | 2.72 | 2.50 | 0.00% | 105 | 106 | 64.5% | ||