TMF option chain | Finabase

TMF option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.00	2.61	2.21	+15.71%	67	172	70.9%	27.50	0.05	0.09	0.07	-46.15%	45	94	50.4%
1.71	2.22	1.73	+16.89%	31	607	70.7%	28.00	0.10	0.19	0.12	-40.00%	174	242	53.7%
0.92	1.94	1.27	0.00%	5	175	76.4%	28.50	0.16	0.28	0.20	-42.86%	208	135	52.0%
0.74	1.25	0.96	0.00%	59	259	49.8%	29.00	0.25	0.41	0.36	-20.00%	237	129	50.6%
0.62	0.93	0.69	+30.19%	103	251	48.8%	29.50	0.43	0.66	0.58	-7.94%	101	34	54.3%
0.45	0.63	0.47	0.00%	359	321	45.9%	30.00	0.69	0.96	0.87	-13.00%	13	57	57.7%
0.30	0.46	0.40	+33.33%	246	206	47.9%	30.50	0.97	1.51	1.35	0.00%	10	26	56.8%
0.17	0.31	0.24	+20.00%	211	543	48.0%	31.00	1.33	1.96	1.05	-61.82%	4	13	61.9%
0.08	0.20	0.17	-19.05%	1	27	48.0%	31.50	0.63	3.50	5.59	0.00%	3	4	66.2%
0.10	0.15	0.11	0.00%	293	328	51.2%	32.00	1.22	3.70	2.71	0.00%	1	10	66.6%