Direxion Daily 20+ Year Treasury Bull 3X Shares TMF
Set alert
30.05 USD +0.20 +0.67%
At close · Nov 2
29.85 -0.20 -0.68%
After hours · Nov 2, 7:53 PM ET
29.87 Day range 30.54
24.52 52-week range 41.97
- YTD
- -19.48%
- 1 year
- -27.43%
- Open
- 30.19
- Prev close
- 29.85
- Mkt cap
- 1.97B
- Vol
- 4.60M
- Avg vol
- 6.53M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.87
- High
- 30.54
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 28.72
- 200-d avg
- 33.81
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:25 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:20 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 9 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:45 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 6 days ago |
TMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.81 | 2.92 | 2.03 | +17.34% | 29 | 620 | 85.2% | 28.00 | 0.04 | 0.13 | 0.06 | -50.00% | 92 | 344 | 54.3% | ||
| 1.22 | 2.42 | 1.89 | +48.82% | 26 | 175 | 67.4% | 28.50 | 0.00 | 0.23 | 0.13 | -35.00% | 37 | 273 | 62.9% | ||
| 1.10 | 2.59 | 1.30 | +35.42% | 18 | 269 | 101.5% | 29.00 | 0.18 | 0.31 | 0.25 | -30.56% | 150 | 317 | 51.8% | ||
| 0.71 | 1.52 | 0.69 | 0.00% | 103 | 344 | 65.2% | 29.50 | 0.31 | 0.45 | 0.31 | -46.55% | 48 | 125 | 55.5% | ||
| 0.61 | 0.81 | 0.64 | +36.17% | 167 | 564 | 54.7% | 30.00 | 0.41 | 0.66 | 0.60 | -31.03% | 55 | 70 | 54.7% | ||
| 0.28 | 0.56 | 0.53 | +32.50% | 841 | 384 | 60.4% | 30.50 | 0.67 | 1.03 | 0.74 | -45.19% | 155 | 26 | 62.1% | ||
| 0.29 | 0.33 | 0.30 | +25.00% | 540 | 624 | 53.5% | 31.00 | 0.85 | 1.65 | 1.05 | 0.00% | 4 | 17 | 52.5% | ||
| 0.16 | 0.31 | 0.30 | +76.47% | 76 | 27 | 58.0% | 31.50 | 0.32 | 3.60 | 5.59 | 0.00% | 3 | 4 | 84.4% | ||
| 0.10 | 0.19 | 0.22 | +100.00% | 159 | 552 | 57.8% | 32.00 | 1.48 | 2.60 | 1.89 | -30.26% | 100 | 10 | 50.0% | ||
| 0.07 | 0.15 | 0.19 | +18.75% | 35 | 12 | 61.7% | 32.50 | 0.79 | 3.65 | 3.00 | 0.00% | — | 1 | 169.7% | ||