Direxion Daily 20+ Year Treasury Bull 3X Shares TMF
30.09 USD +0.72 (+2.45%)
At closeNov 4, 2026, 4:00 PM EST
30.25 +0.16 +0.53%
After hours · Nov 4, 4:00 PM ET
29.14 Day range 30.09
24.52 52-week range 41.97
- YTD
- -19.37%
- 1 year
- -27.25%
TMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 3.60 | 1.86 | +6.90% | 2 | 591 | 132.8% | 28.00 | 0.01 | 0.04 | 0.06 | -50.00% | 11 | 281 | 58.6% | ||
| 0.50 | 3.25 | 1.51 | +37.27% | 3 | 168 | 98.8% | 28.50 | 0.02 | 0.04 | 0.04 | -83.33% | 50 | 282 | 51.6% | ||
| 0.84 | 1.21 | 0.92 | +12.20% | 34 | 274 | 55.1% | 29.00 | 0.00 | 0.09 | 0.07 | -80.00% | 140 | 411 | 49.6% | ||
| 0.58 | 0.75 | 0.66 | +32.00% | 380 | 436 | 43.8% | 29.50 | 0.13 | 0.22 | 0.15 | -77.27% | 29 | 282 | 51.8% | ||
| 0.35 | 0.43 | 0.40 | +25.00% | 229 | 1,147 | 43.2% | 30.00 | 0.27 | 0.51 | 0.44 | -54.64% | 15 | 96 | 62.5% | ||
| 0.18 | 0.23 | 0.18 | -10.00% | 94 | 1,186 | 44.9% | 30.50 | 0.60 | 0.76 | 0.71 | -40.34% | 2 | 141 | 59.2% | ||
| 0.08 | 0.13 | 0.09 | -40.00% | 455 | 745 | 49.2% | 31.00 | 0.93 | 1.12 | 1.00 | -35.06% | 4 | 24 | 60.9% | ||
| 0.02 | 0.10 | 0.09 | 0.00% | 8 | 85 | 50.0% | 31.50 | 0.56 | 3.35 | 5.59 | 0.00% | 3 | 4 | 122.3% | ||
| 0.00 | 0.22 | 0.02 | -60.00% | 219 | 648 | 73.8% | 32.00 | 0.38 | 4.05 | 2.50 | 0.00% | 105 | 106 | 106.6% | ||
| 0.00 | 0.35 | 0.33 | 0.00% | 1 | 48 | 99.2% | 32.50 | 0.63 | 4.55 | 3.00 | 0.00% | — | 1 | 100.4% | ||