Direxion Daily 20+ Year Treasury Bull 3X Shares TMF
Set alert
29.85 USD +0.39 +1.32%
At close · Oct 30
29.70 -0.15 -0.50%
After hours · Oct 30, 7:57 PM ET
29.32 Day range 30.03
25.19 52-week range 41.95
- YTD
- -20.02%
- 1 year
- -28.69%
- Open
- 29.84
- Prev close
- 29.46
- Mkt cap
- 1.96B
- Vol
- 5.36M
- Avg vol
- 6.62M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.32
- High
- 30.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 28.74
- 200-d avg
- 33.85
- 1y target
- 0.00
MAX chart
Events in this range
- Dec 4, 2023Split: 1 for 10
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| RSI: Overbought | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| RSI: Overbought | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2010 | 16 years ago |
TMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.61 | 2.21 | +15.71% | 67 | 172 | 70.9% | 27.50 | 0.05 | 0.09 | 0.07 | -46.15% | 45 | 94 | 50.4% | ||
| 1.71 | 2.22 | 1.73 | +16.89% | 31 | 607 | 70.7% | 28.00 | 0.10 | 0.19 | 0.12 | -40.00% | 174 | 242 | 53.7% | ||
| 0.92 | 1.94 | 1.27 | 0.00% | 5 | 175 | 76.4% | 28.50 | 0.16 | 0.28 | 0.20 | -42.86% | 208 | 135 | 52.0% | ||
| 0.74 | 1.25 | 0.96 | 0.00% | 59 | 259 | 49.8% | 29.00 | 0.25 | 0.41 | 0.36 | -20.00% | 237 | 129 | 50.6% | ||
| 0.62 | 0.93 | 0.69 | +30.19% | 103 | 251 | 48.8% | 29.50 | 0.43 | 0.66 | 0.58 | -7.94% | 101 | 34 | 54.3% | ||
| 0.45 | 0.63 | 0.47 | 0.00% | 359 | 321 | 45.9% | 30.00 | 0.69 | 0.96 | 0.87 | -13.00% | 13 | 57 | 57.7% | ||
| 0.30 | 0.46 | 0.40 | +33.33% | 246 | 206 | 47.9% | 30.50 | 0.97 | 1.51 | 1.35 | 0.00% | 10 | 26 | 56.8% | ||
| 0.17 | 0.31 | 0.24 | +20.00% | 211 | 543 | 48.0% | 31.00 | 1.33 | 1.96 | 1.05 | -61.82% | 4 | 13 | 61.9% | ||
| 0.08 | 0.20 | 0.17 | -19.05% | 1 | 27 | 48.0% | 31.50 | 0.63 | 3.50 | 5.59 | 0.00% | 3 | 4 | 66.2% | ||
| 0.10 | 0.15 | 0.11 | 0.00% | 293 | 328 | 51.2% | 32.00 | 1.22 | 3.70 | 2.71 | 0.00% | 1 | 10 | 66.6% | ||