Direxion Daily 20+ Year Treasury Bull 3X Shares TMF
29.37 USD -0.68 (-2.26%)
At closeNov 3, 2026, 7:57 PM EST
29.55 +0.18 +0.61%
After hours · Nov 3, 7:57 PM ET
29.22 Day range 29.74
24.52 52-week range 41.97
- YTD
- -21.30%
- 1 year
- -28.47%
TMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.29 | 2.59 | 2.54 | -28.45% | 65 | 389 | 68.4% | 27.00 | 0.01 | 0.05 | 0.06 | +200.00% | 1 | 150 | 56.3% | ||
| 1.69 | 2.29 | 2.04 | -7.69% | 82 | 138 | 66.4% | 27.50 | 0.05 | 0.23 | 0.08 | -11.11% | 102 | 123 | 69.9% | ||
| 1.44 | 1.80 | 1.74 | -14.29% | 75 | 610 | 71.5% | 28.00 | 0.08 | 0.21 | 0.12 | +100.00% | 20 | 273 | 57.4% | ||
| 0.96 | 1.62 | 1.10 | -41.80% | 1 | 169 | 74.4% | 28.50 | 0.14 | 0.29 | 0.24 | +84.62% | 37 | 262 | 52.0% | ||
| 0.72 | 0.87 | 0.82 | -36.92% | 26 | 269 | 56.1% | 29.00 | 0.08 | 0.58 | 0.35 | +40.00% | 137 | 418 | 71.1% | ||
| 0.45 | 0.60 | 0.50 | -27.54% | 248 | 344 | 55.3% | 29.50 | 0.40 | 0.66 | 0.66 | +112.90% | 422 | 133 | 55.7% | ||
| 0.24 | 0.37 | 0.32 | -50.00% | 609 | 600 | 52.5% | 30.00 | 0.66 | 1.04 | 0.97 | +61.67% | 12 | 84 | 63.3% | ||
| 0.14 | 0.23 | 0.20 | -62.26% | 149 | 1,175 | 53.9% | 30.50 | 1.00 | 1.44 | 1.19 | +60.81% | 115 | 172 | 68.6% | ||
| 0.11 | 0.19 | 0.15 | -50.00% | 66 | 745 | 61.7% | 31.00 | 1.54 | 1.83 | 1.54 | +46.67% | 45 | 17 | 68.8% | ||
| 0.00 | 0.11 | 0.09 | -70.00% | 8 | 79 | 55.1% | 31.50 | 0.65 | 4.05 | 5.59 | 0.00% | 3 | 4 | 83.4% | ||