Direxion Daily 20+ Year Treasury Bull 3X Shares TMF
Set alert
30.05 USD +0.20 +0.67%
At close · Nov 2
29.85 -0.20 -0.68%
After hours · Nov 2, 7:53 PM ET
29.88 Day range 30.54
24.52 52-week range 41.97
- YTD
- -19.48%
- 1 year
- -27.43%
- Open
- 30.19
- Prev close
- 29.85
- Mkt cap
- 1.97B
- Vol
- 4.60M
- Avg vol
- 6.53M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.88
- High
- 30.54
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 28.72
- 200-d avg
- 33.81
- 1y target
- 0.00
5Y chart
Events in this range
- Dec 21, 2021Dividend: 0.0016
- Mar 22, 2022Dividend: 0.015
- Jun 22, 2022Dividend: 0.026
- Sep 20, 2022Dividend: 0.036
- Dec 20, 2022Dividend: 0.047
- Mar 21, 2023Dividend: 0.0346
- Jun 21, 2023Dividend: 0.0476
- Sep 19, 2023Dividend: 0.0502
- Dec 4, 2023Split: 1 for 10
- Dec 21, 2023Dividend: 0.49729
- Mar 19, 2024Dividend: 0.31979
- Jun 25, 2024Dividend: 0.43495
- Sep 24, 2024Dividend: 0.43507
- Dec 23, 2024Dividend: 0.5243
- Mar 25, 2025Dividend: 0.28788
- Jun 24, 2025Dividend: 0.36167
- Sep 23, 2025Dividend: 0.40537
- Dec 23, 2025Dividend: 0.45913
- Mar 24, 2026Dividend: 0.22324
- Jun 23, 2026Dividend: 0.36506
- Sep 22, 2026Dividend: 0.35062
Signals (89)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
Newest 20 of 89.
TMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.03 | 0.00% | 29 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.06 | 0.00% | 92 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 26 | 0 | 0.0% | 28.50 | 0.00 | 0.00 | 0.13 | 0.00% | 37 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 18 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.25 | 0.00% | 150 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 103 | 0 | 0.0% | 29.50 | 0.00 | 0.00 | 0.31 | 0.00% | 48 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 167 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.60 | 0.00% | 55 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 841 | 0 | 6.3% | 30.50 | 0.00 | 0.00 | 0.74 | 0.00% | 155 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 540 | 0 | 6.3% | 31.00 | 0.00 | 0.00 | 1.05 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 76 | 0 | 12.5% | 31.50 | 0.00 | 0.00 | 5.59 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 159 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 1.89 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 35 | 0 | 25.0% | 32.50 | 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 0.0% | ||