Direxion Daily 20+ Year Treasury Bull 3X Shares TMF
29.37 USD -0.68 (-2.26%)
At closeNov 3, 2026, 7:57 PM EST
29.55 +0.18 +0.61%
After hours · Nov 3, 7:57 PM ET
29.22 Day range 29.74
24.52 52-week range 41.97
- YTD
- -21.30%
- 1 year
- -28.47%
TMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.54 | 0.00% | 65 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 82 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.08 | 0.00% | 102 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 75 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.12 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 0.0% | 28.50 | 0.00 | 0.00 | 0.24 | 0.00% | 37 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 26 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.35 | 0.00% | 137 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 248 | 0 | 1.6% | 29.50 | 0.00 | 0.00 | 0.66 | 0.00% | 422 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 609 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 0.97 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 149 | 0 | 12.5% | 30.50 | 0.00 | 0.00 | 1.19 | 0.00% | 115 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 66 | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 1.54 | 0.00% | 45 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 8 | 0 | 25.0% | 31.50 | 0.00 | 0.00 | 5.59 | 0.00% | 3 | 0 | 0.0% | ||