Direxion Daily 20+ Year Treasury Bull 3X Shares TMF
Set alert
29.85 USD +0.39 +1.32%
At close
30.02 +0.17 +0.58%
Pre-market · Nov 2, 8:50 AM ET
29.32 Day range 30.03
24.52 52-week range 41.97
- YTD
- -20.02%
- 1 year
- -27.92%
- Open
- 29.84
- Prev close
- 29.46
- Mkt cap
- 1.97B
- Vol
- 5.34M
- Avg vol
- 6.53M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.32
- High
- 30.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 28.74
- 200-d avg
- 33.85
- 1y target
- 0.00
3M chart
Events in this range
- Sep 22, 2026Dividend: 0.35062
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
TMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.21 | 0.00% | 67 | 138 | 0.0% | 27.50 | 0.00 | 0.00 | 0.07 | 0.00% | 45 | 124 | 25.0% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 31 | 620 | 0.0% | 28.00 | 0.00 | 0.00 | 0.12 | 0.00% | 174 | 344 | 12.5% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 5 | 175 | 0.0% | 28.50 | 0.00 | 0.00 | 0.20 | 0.00% | 208 | 273 | 12.5% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 59 | 269 | 0.0% | 29.00 | 0.00 | 0.00 | 0.36 | 0.00% | 237 | 317 | 6.3% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 103 | 344 | 0.0% | 29.50 | 0.00 | 0.00 | 0.58 | 0.00% | 101 | 125 | 3.1% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 359 | 564 | 1.6% | 30.00 | 0.00 | 0.00 | 0.87 | 0.00% | 13 | 70 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 246 | 384 | 6.3% | 30.50 | 0.00 | 0.00 | 1.35 | 0.00% | 10 | 26 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 211 | 624 | 12.5% | 31.00 | 0.00 | 0.00 | 1.05 | 0.00% | 4 | 17 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1 | 27 | 12.5% | 31.50 | 0.00 | 0.00 | 5.59 | 0.00% | 3 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 293 | 552 | 12.5% | 32.00 | 0.00 | 0.00 | 2.71 | 0.00% | 1 | 10 | 0.0% | ||