Tsakos Energy Navigation Limited TEN
Set alert
53.85 USD -0.66 -1.21%
At close · Oct 30
53.85 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
53.17 Day range 54.89
21.71 52-week range 56.40
- YTD
- +140.19%
- 1 year
- +125.60%
- Open
- 54.05
- Prev close
- 54.51
- Mkt cap
- 1.62B
- Vol
- 249.28K
- Avg vol
- 394.26K
- EPS
- 9.87
- P/E
- 5.46
- Div yield
- 3.67%
More statistics
- Low
- 53.17
- High
- 54.89
- Forward P/E
- 4.49
- Beta
- -0.09
- Short ratio
- 1.08
- Inst. own
- 34.12%
- Dividend
- 2.00
- Ex-div date
- Jul 22, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 48.49
- 200-d avg
- 39.73
- 1y target
- 62.50
TEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.70 | 14.90 | 13.50 | 0.00% | 1 | 6 | 126.7% | 40.00 | 0.00 | 0.75 | 0.40 | 0.00% | — | 2 | 94.0% | ||
| 8.00 | 10.70 | 8.01 | 0.00% | 7 | 12 | 69.4% | 45.00 | 0.00 | 0.75 | 1.20 | 0.00% | 2 | 305 | 63.9% | ||
| 4.40 | 6.00 | 5.80 | +7.41% | 10 | 321 | 60.9% | 50.00 | 0.40 | 1.65 | 1.00 | 0.00% | 215 | 1,013 | 52.8% | ||
| 1.30 | 3.10 | 2.46 | 0.00% | 7 | 1,176 | 55.3% | 55.00 | 1.85 | 4.60 | 2.95 | 0.00% | 1 | 66 | 52.7% | ||
| 0.60 | 1.05 | 0.78 | -22.00% | 5 | 333 | 56.6% | 60.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.60 | 0.35 | 0.00% | 4 | 59 | 61.7% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | 0.00% | — | 1 | 79.9% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.24 | 0.00% | — | 6 | 94.9% | 75.00 | — | — | — | — | — | — | — | ||