Tsakos Energy Navigation Limited TEN
44.86 USD +0.76 (+1.72%)
At closeNov 6, 2026, 4:00 PM EST
44.86 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
43.82 Day range 45.15
21.65 52-week range 56.73
- YTD
- +100.09%
- 1 year
- +83.55%
TEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.60 | 10.35 | 0.00% | 20 | 21 | 60.3% | 40.00 | 0.35 | 0.75 | 0.56 | +40.00% | 20 | 2 | 65.4% | ||
| 1.90 | 2.55 | 2.00 | 0.00% | 37 | 39 | 65.4% | 45.00 | 1.95 | 2.70 | 2.47 | +70.34% | 3 | 386 | 64.3% | ||
| 0.00 | 0.90 | 0.70 | -33.33% | 2 | 330 | 56.3% | 50.00 | 5.40 | 6.30 | 6.00 | -6.10% | 1 | 1,028 | 66.9% | ||
| 0.10 | 0.30 | 0.15 | -81.25% | 82 | 1,179 | 69.5% | 55.00 | 9.30 | 11.60 | 9.30 | +5.08% | 2 | 36 | 77.3% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 6 | 327 | 104.8% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 1 | 58 | 114.8% | 65.00 | — | — | — | — | — | — | — | ||