Tsakos Energy Navigation Limited TEN
Set alert
53.85 USD -0.66 -1.21%
At close · Oct 30
53.85 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
53.17 Day range 54.89
21.71 52-week range 56.40
- YTD
- +140.19%
- 1 year
- +125.60%
- Open
- 54.05
- Prev close
- 54.51
- Mkt cap
- 1.62B
- Vol
- 249.28K
- Avg vol
- 394.26K
- EPS
- 9.87
- P/E
- 5.46
- Div yield
- 3.67%
More statistics
- Low
- 53.17
- High
- 54.89
- Forward P/E
- 4.49
- Beta
- -0.09
- Short ratio
- 1.08
- Inst. own
- 34.12%
- Dividend
- 2.00
- Ex-div date
- Jul 22, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 48.49
- 200-d avg
- 39.73
- 1y target
- 62.50
5D chart
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 27, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jul 23, 2026 | 1.00 |
| Feb 11, 2026 | 0.50 |
| Dec 15, 2025 | 0.50 |
| Jul 14, 2025 | 0.60 |
| Dec 16, 2024 | 0.90 |
| Jul 12, 2024 | 0.60 |
| Dec 13, 2023 | 0.30 |
| Oct 19, 2023 | 0.40 |
| Jun 8, 2023 | 0.30 |
| Dec 13, 2022 | 0.15 |
| Jul 13, 2022 | 0.10 |
| Jul 13, 2021 | 0.10 |
| Dec 15, 2020 | 0.125 |
| Jun 19, 2020 | 0.075 |
| Dec 11, 2019 | 0.05 |
| May 23, 2019 | 0.05 |
| Mar 5, 2019 | 0.25 |
| Mar 4, 2019 | 0.25 |
| Dec 4, 2018 | 0.25 |
| Dec 3, 2018 | 0.25 |
| Nov 29, 2018 | 0.05 |
| Sep 1, 2018 | 0.25 |
| Aug 31, 2018 | 0.25 |
| Aug 1, 2018 | 0.05 |
| Jun 5, 2018 | 0.25 |
| Jun 4, 2018 | 0.25 |
| May 2, 2018 | 0.05 |
| Mar 6, 2018 | 0.25 |
| Mar 5, 2018 | 0.25 |
| Dec 20, 2017 | 0.05 |
| Dec 2, 2017 | 0.25 |
| Dec 1, 2017 | 0.25 |
| Nov 8, 2017 | 0.05 |
| Sep 7, 2017 | 0.25 |
| Sep 6, 2017 | 0.25 |
| Jul 7, 2017 | 0.05 |
| Jun 6, 2017 | 0.25 |
| Jun 5, 2017 | 0.25 |
| Apr 21, 2017 | 0.05 |
| Mar 4, 2017 | 0.25 |
| Mar 3, 2017 | 0.25 |
| Dec 14, 2016 | 0.05 |
| Nov 2, 2016 | 0.08 |
| Aug 1, 2016 | 0.08 |
| Mar 28, 2016 | 0.08 |
| Dec 7, 2015 | 0.06 |
| Sep 1, 2015 | 0.06 |
| May 19, 2015 | 0.06 |
| Feb 10, 2015 | 0.06 |
| Nov 19, 2014 | 0.05 |
| Aug 7, 2014 | 0.05 |
| May 15, 2014 | 0.05 |
| Dec 10, 2013 | 0.05 |
| Sep 5, 2013 | 0.05 |
| May 28, 2013 | 0.05 |
| Dec 12, 2012 | 0.05 |
| Sep 5, 2012 | 0.15 |
| May 17, 2012 | 0.15 |
| Feb 7, 2012 | 0.15 |
| Nov 22, 2011 | 0.15 |
| Aug 2, 2011 | 0.15 |
| Apr 19, 2011 | 0.15 |
| Jan 21, 2011 | 0.15 |
| Oct 20, 2010 | 0.15 |
| Jul 9, 2010 | 0.15 |
| Jul 8, 2010 | 0.75 |
| Apr 21, 2010 | 0.30 |
| Oct 20, 2009 | 0.30 |
| Apr 22, 2009 | 0.85 |
| Oct 21, 2008 | 0.90 |
| Apr 22, 2008 | 0.90 |
| Oct 18, 2007 | 1.65 |
| Apr 12, 2007 | 1.50 |
| Oct 18, 2006 | 1.25 |
| Apr 11, 2006 | 1.10 |
| Oct 18, 2005 | 1.00 |
| Apr 13, 2005 | 2.38 |
| Apr 12, 2005 | 0.95 |
| Oct 18, 2004 | 0.70 |
| Apr 13, 2004 | 0.50 |
| Oct 15, 2003 | 0.50 |
| Apr 10, 2003 | 0.20 |
| Oct 11, 2002 | 0.50 |
| Nov 21, 2000 | 0.05 |
| Aug 23, 2000 | 0.05 |
| May 24, 2000 | 0.05 |
| Feb 23, 2000 | 0.05 |
| Aug 25, 1999 | 1.50 |
| May 20, 1999 | 1.50 |
| Feb 24, 1999 | 1.50 |
| Nov 24, 1998 | 1.50 |
| Aug 26, 1998 | 1.50 |
| May 20, 1998 | 1.50 |
| Feb 26, 1998 | 1.50 |
| Feb 25, 1998 | 1.50 |
| Nov 20, 1997 | 1.50 |
| Nov 19, 1997 | 1.50 |
| Aug 20, 1997 | 1.50 |
| May 22, 1997 | 1.50 |
| May 21, 1997 | 1.50 |
| Feb 27, 1997 | 1.50 |
| Feb 26, 1997 | 1.50 |
| Nov 21, 1996 | 2.25 |
| Nov 20, 1996 | 2.25 |
| Aug 23, 1996 | 2.25 |
| Aug 22, 1996 | 0.45 |
| May 22, 1996 | 2.25 |
| Feb 22, 1996 | 2.25 |
| Feb 21, 1996 | 2.25 |
| Nov 22, 1995 | 2.00 |
| Nov 21, 1995 | 0.40 |
| Aug 24, 1995 | 2.00 |
| Aug 23, 1995 | 2.00 |
| May 23, 1995 | 2.00 |
| May 22, 1995 | 2.00 |
| Feb 20, 1995 | 2.00 |
| Nov 18, 1994 | 2.00 |
| Aug 22, 1994 | 2.00 |
| May 23, 1994 | 2.00 |
| Feb 17, 1994 | 2.00 |
| Feb 16, 1994 | 0.08 |
| Nov 23, 1993 | 2.00 |
| Aug 20, 1993 | 2.00 |
| May 20, 1993 | 2.00 |
| May 19, 1993 | 2.00 |
| Feb 19, 1993 | 0.40 |
| Feb 18, 1993 | 2.00 |
| Nov 20, 1992 | 0.40 |
| Nov 19, 1992 | 2.00 |
| Aug 11, 1992 | 2.00 |
| Aug 10, 1992 | 2.00 |
| May 20, 1992 | 0.40 |
| May 19, 1992 | 2.00 |
| Feb 11, 1992 | 2.00 |
| Feb 10, 1992 | 2.00 |
| Nov 5, 1991 | 2.00 |
| Nov 4, 1991 | 2.00 |
| Aug 6, 1991 | 4.00 |
| May 22, 1991 | 0.80 |
| May 21, 1991 | 4.00 |
| Feb 5, 1991 | 4.00 |
| Feb 4, 1991 | 4.00 |
| Nov 5, 1990 | 4.00 |
| Aug 6, 1990 | 4.00 |
| May 21, 1990 | 3.80 |
| Feb 5, 1990 | 3.80 |
| Nov 6, 1989 | 3.80 |
| Aug 7, 1989 | 3.80 |
| May 22, 1989 | 3.80 |
| Feb 6, 1989 | 3.80 |
| Nov 4, 1988 | 3.80 |
| Aug 8, 1988 | 3.80 |
| May 23, 1988 | 3.80 |
| Feb 1, 1988 | 3.80 |
| Nov 2, 1987 | 3.80 |
| Aug 10, 1987 | 3.80 |
| May 11, 1987 | 3.80 |
| Feb 2, 1987 | 3.80 |
| Nov 5, 1986 | 3.80 |
| Nov 3, 1986 | 3.80 |
| Aug 6, 1986 | 3.80 |
| Aug 4, 1986 | 3.80 |
| May 14, 1986 | 3.80 |
| May 12, 1986 | 3.80 |
| Feb 5, 1986 | 3.80 |
| Feb 3, 1986 | 3.80 |
| Nov 6, 1985 | 3.80 |
| Nov 4, 1985 | 3.80 |
| Aug 7, 1985 | 3.65 |
| Aug 5, 1985 | 3.65 |
| May 8, 1985 | 3.65 |
| May 6, 1985 | 3.65 |
| Feb 6, 1985 | 3.65 |
| Feb 4, 1985 | 3.65 |
| Nov 6, 1984 | 3.65 |
| Nov 1, 1984 | 3.65 |
| Aug 8, 1984 | 3.50 |
| Aug 6, 1984 | 3.50 |
| May 9, 1984 | 3.50 |
| May 7, 1984 | 3.50 |
| Feb 1, 1984 | 3.50 |
| Jan 30, 1984 | 3.50 |
| Nov 2, 1983 | 3.50 |
| Oct 31, 1983 | 3.50 |
| Aug 10, 1983 | 3.40 |
| Aug 8, 1983 | 3.40 |
| May 11, 1983 | 3.40 |
| May 9, 1983 | 3.40 |
| Jan 31, 1983 | 3.40 |
| Nov 5, 1982 | 3.40 |
| Aug 9, 1982 | 3.25 |
| May 3, 1982 | 3.25 |
| Feb 1, 1982 | 3.25 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 5, 1999 | 0.2:1 |