Tsakos Energy Navigation Limited TEN
Set alert
53.85 USD -0.66 -1.21%
At close · Oct 30
53.85 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
53.17 Day range 54.89
21.71 52-week range 56.40
- YTD
- +140.19%
- 1 year
- +125.60%
- Open
- 54.05
- Prev close
- 54.51
- Mkt cap
- 1.62B
- Vol
- 249.28K
- Avg vol
- 394.26K
- EPS
- 9.87
- P/E
- 5.46
- Div yield
- 3.67%
More statistics
- Low
- 53.17
- High
- 54.89
- Forward P/E
- 4.49
- Beta
- -0.09
- Short ratio
- 1.08
- Inst. own
- 34.12%
- Dividend
- 2.00
- Ex-div date
- Jul 22, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 48.49
- 200-d avg
- 39.73
- 1y target
- 62.50
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 20, 2025Earnings: 1.05; estimate 0.77; surprise 36.36%
- Nov 20, 2025Rating: Jefferies · Hold → Hold
- Dec 15, 2025Dividend: 0.5
- Feb 11, 2026Dividend: 0.5
- Mar 6, 2026Earnings: 1.7; estimate 1.07; surprise 58.88%
- May 21, 2026Earnings: 2.72; estimate 2.07; surprise 31.4%
- Jul 23, 2026Dividend: 1
- Sep 10, 2026Earnings: 3.14; estimate 2.93; surprise 7.17%
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Overbought | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
Compare TEN
Chart and line up TEN against other symbols or a saved comparison set.
- TEN Tsakos Energy Navigation Limited
53.85
-0.66 -1.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TEN | SPY | QQQ |
|---|---|---|---|
| Last price | 53.85 | 755.72 | 690.49 |
| Change | -0.66 | -13.64 | -24.85 |
| Change % | -1.21% | -1.77% | -3.47% |
| Open | 54.05 | 761.38 | 697.13 |
| Day high | 54.89 | 761.46 | 698.63 |
| Day low | 53.17 | 750.36 | 683.45 |
| Previous close | 54.51 | 769.36 | 715.34 |
| Volume | 249.28K | 77.70M | 85.24M |
| Average volume | 394.26K | 41.22M | 34.57M |
| Market cap | 1.62B | 812.08B | 483.28B |
| P/E ratio | 5.46 | 23.99 | 26.44 |
| Earnings per share | 9.87 | 31.50 | 26.12 |
| Dividend yield | 3.67 | 0.00 | 0.00 |
| 52-week high | 56.40 | 779.09 | 759.66 |
| 52-week low | 21.71 | 631.97 | 558.28 |
| 1-week return | +0.691847% | -0.559233% | -1.97% |
| 1-month return | +13.97% | -0.906075% | -6.66% |
| 3-month return | +35.68% | +1.89% | +1.02% |
| 6-month return | +32.37% | +5.16% | +3.41% |
| Year-to-date return | +140.19% | +10.82% | +12.40% |
| 1-year return | +125.60% | +11.16% | +10.29% |
| 2-year return | +146.91% | +32.90% | +42.71% |
| 50-day moving average | 48.49 | 767.63 | 725.41 |
| 200-day moving average | 39.73 | 728.53 | 679.17 |
| Target price | 62.50 | — | — |
| Beta | -0.091 | 0.00 | 0.00 |
| Short ratio | 1.08 | — | — |
| Institutional ownership | 34.12% | — | — |