TEN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.70 | 14.90 | 13.50 | 0.00% | 1 | 6 | 123.4% | 40.00 | | 0.00 | 0.75 | 0.40 | 0.00% | — | 2 | 91.6% |
|---|
| 8.00 | 10.70 | 8.01 | 0.00% | 7 | 12 | 67.7% | 45.00 | | 0.00 | 0.75 | 1.20 | 0.00% | 2 | 305 | 62.2% |
|---|
| 4.40 | 6.00 | 5.80 | +7.41% | 10 | 321 | 59.3% | 50.00 | | 0.40 | 1.65 | 1.00 | 0.00% | 215 | 1,013 | 51.4% |
|---|
| 1.30 | 3.10 | 2.46 | 0.00% | 7 | 1,176 | 53.9% | 55.00 | | 1.85 | 4.60 | 2.95 | 0.00% | 1 | 66 | 51.4% |
|---|
| 0.60 | 1.05 | 0.78 | -22.00% | 5 | 333 | 55.2% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.60 | 0.35 | 0.00% | 4 | 59 | 60.2% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.24 | 0.00% | — | 6 | 92.5% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
