Tsakos Energy Navigation Limited TEN
44.10 USD -2.70 (-5.77%)
At closeNov 5, 2026, 5:30 PM EST
44.10 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
44.05 Day range 47.03
21.65 52-week range 56.73
- YTD
- +96.70%
- 1 year
- +84.29%
TEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.35 | 0.00% | 20 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 37 | 0 | 3.1% | 45.00 | 0.00 | 0.00 | 1.45 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 6.39 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 48 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 8.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 65.00 | — | — | — | — | — | — | — | ||