Tsakos Energy Navigation Limited TEN
46.80 USD -2.40 (-4.88%)
At closeNov 4, 2026, 5:05 PM EST
46.29 -0.51 -1.09%
After hours · Nov 4, 5:05 PM ET
46.52 Day range 49.36
21.65 52-week range 56.73
- YTD
- +108.74%
- 1 year
- +97.14%
TEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 8.80 | 10.35 | 0.00% | 20 | 21 | 82.6% | 40.00 | 0.00 | 0.85 | 0.40 | 0.00% | — | 2 | 66.2% | ||
| 2.70 | 4.40 | 4.55 | -43.20% | 1 | 12 | 64.6% | 45.00 | 0.90 | 1.70 | 0.80 | 0.00% | 75 | 310 | 52.6% | ||
| 0.45 | 1.45 | 1.00 | -58.33% | 2 | 331 | 52.5% | 50.00 | 3.20 | 4.60 | 3.60 | +44.00% | 3 | 1,039 | 65.0% | ||
| 0.05 | 0.60 | 0.80 | 0.00% | 48 | 1,179 | 59.6% | 55.00 | 6.90 | 8.80 | 2.95 | 0.00% | 1 | 66 | 71.7% | ||
| 0.00 | 0.55 | 0.05 | -78.26% | 6 | 333 | 77.9% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 1 | 58 | 94.1% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.20 | 0.00% | — | 1 | 155.8% | 70.00 | — | — | — | — | — | — | — | ||