Tsakos Energy Navigation Limited TEN
49.42 USD -0.07 (-0.14%)
Nov 3, 2026, 3:30 PM EST
48.66 Day range 50.05
21.65 52-week range 56.73
- YTD
- +120.43%
- 1 year
- +103.46%
TEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 11.10 | 10.35 | 0.00% | 20 | 21 | 59.0% | 40.00 | 0.00 | 0.75 | 0.40 | 0.00% | — | 2 | 76.0% | ||
| 4.10 | 6.30 | 8.01 | 0.00% | 7 | 12 | 56.5% | 45.00 | 0.60 | 0.85 | 0.80 | +33.33% | 2 | 308 | 54.8% | ||
| 0.65 | 3.90 | 2.40 | 0.00% | 10 | 331 | 58.1% | 50.00 | 1.35 | 3.60 | 2.50 | 0.00% | 26 | 1,039 | 75.0% | ||
| 0.50 | 1.10 | 0.80 | 0.00% | 48 | 1,179 | 59.1% | 55.00 | 5.00 | 7.30 | 2.95 | 0.00% | 1 | 66 | 51.9% | ||
| 0.00 | 0.75 | 0.23 | 0.00% | 5 | 333 | 67.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 1 | 58 | 78.9% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | 0.00% | — | 1 | 103.1% | 70.00 | — | — | — | — | — | — | — | ||