Tsakos Energy Navigation Limited TEN
46.80 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:02 AM EST
47.00 +0.20 +0.43%
Pre-market · Nov 5, 9:02 AM ET
Day range unavailable
21.65 52-week range 56.73
- YTD
- +108.74%
- 1 year
- +97.14%
TEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.35 | 0.00% | 20 | 21 | 0.0% | 40.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 2 | 12.5% | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 1 | 12 | 0.0% | 45.00 | 0.00 | 0.00 | 0.80 | 0.00% | 75 | 385 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 330 | 6.3% | 50.00 | 0.00 | 0.00 | 3.60 | 0.00% | 3 | 1,038 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 48 | 1,179 | 25.0% | 55.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 66 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 327 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 58 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 1 | 50.0% | 70.00 | — | — | — | — | — | — | — | ||