Tsakos Energy Navigation Limited TEN
44.86 USD +0.76 (+1.72%)
Nov 6, 2026, 1:35 PM EST
43.82 Day range 45.10
21.65 52-week range 56.73
- YTD
- +100.07%
- 1 year
- +83.54%
TEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 6.60 | 10.35 | 0.00% | 20 | 21 | 52.8% | 40.00 | 0.35 | 0.75 | 0.56 | +40.00% | 20 | 2 | 63.8% | ||
| 1.90 | 2.50 | 2.00 | 0.00% | 37 | 39 | 61.5% | 45.00 | 2.15 | 2.85 | 2.47 | +70.34% | 3 | 386 | 67.8% | ||
| 0.35 | 1.85 | 0.55 | -47.62% | 1 | 330 | 77.6% | 50.00 | 4.70 | 7.30 | 6.39 | 0.00% | 10 | 1,028 | 71.9% | ||
| 0.00 | 0.50 | 0.80 | 0.00% | 48 | 1,179 | 70.4% | 55.00 | 9.30 | 11.70 | 9.30 | +5.08% | 2 | 36 | 81.2% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 6 | 327 | 100.8% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 1 | 58 | 110.5% | 65.00 | — | — | — | — | — | — | — | ||