Tsakos Energy Navigation Limited TEN
49.20 USD -0.29 (-0.59%)
At closeNov 4, 2026, 4:03 AM EST
49.17 -0.03 -0.06%
Pre-market · Nov 4, 4:03 AM ET
48.66 Day range 50.05
21.65 52-week range 56.73
- YTD
- +119.45%
- 1 year
- +102.55%
TEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.35 | 0.00% | 20 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.01 | 0.00% | 7 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 10 | 0 | 3.1% | 50.00 | 0.00 | 0.00 | 2.50 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 48 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 5 | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | 70.00 | — | — | — | — | — | — | — | ||