Tsakos Energy Navigation Limited TEN
Set alert
48.73 USD -0.77 -1.55%
As of Nov 3, 11:49 AM ET
48.66 Day range 50.05
21.65 52-week range 56.73
- YTD
- +117.33%
- 1 year
- +100.60%
- Open
- 50.05
- Prev close
- 49.49
- Mkt cap
- 1.47B
- Vol
- 105.67K
- Avg vol
- 400.56K
- EPS
- 9.87
- P/E
- 4.94
- Div yield
- 3.67%
More statistics
- Low
- 48.66
- High
- 50.05
- Forward P/E
- 4.13
- Beta
- -0.06
- Short ratio
- 1.08
- Inst. own
- 34.14%
- Dividend
- 2.00
- Ex-div date
- Jul 22, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 48.72
- 200-d avg
- 39.87
- 1y target
- 62.50
3M chart
Events in this range
- Sep 10, 2026Earnings: 3.14; estimate 2.93; surprise 7.17%
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 2 hours ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
TEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 11.10 | 10.35 | 0.00% | 20 | 21 | 93.1% | 40.00 | 0.00 | 0.75 | 0.40 | 0.00% | — | 2 | 72.4% | ||
| 3.60 | 6.30 | 8.01 | 0.00% | 7 | 12 | 64.8% | 45.00 | 0.70 | 1.35 | 0.80 | +33.33% | 2 | 308 | 59.1% | ||
| 0.65 | 3.90 | 2.40 | 0.00% | 10 | 331 | 65.6% | 50.00 | 1.35 | 3.60 | 2.50 | 0.00% | 26 | 1,039 | 66.8% | ||
| 0.50 | 1.10 | 0.80 | 0.00% | 48 | 1,179 | 63.9% | 55.00 | 5.00 | 7.30 | 2.95 | 0.00% | 1 | 66 | 70.7% | ||
| 0.00 | 0.75 | 0.23 | 0.00% | 5 | 333 | 71.2% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 1 | 58 | 85.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | 0.00% | — | 1 | 106.5% | 70.00 | — | — | — | — | — | — | — | ||