Tsakos Energy Navigation Limited TEN
46.80 USD -2.40 (-4.88%)
At closeNov 4, 2026, 5:05 PM EST
46.29 -0.51 -1.09%
After hours · Nov 4, 5:05 PM ET
46.52 Day range 49.36
21.65 52-week range 56.73
- YTD
- +108.74%
- 1 year
- +97.14%
TEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.35 | 0.00% | 20 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.80 | 0.00% | 75 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 3.60 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 48 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | 70.00 | — | — | — | — | — | — | — | ||