Tradr 2X Long TEM Daily ETF TEMT
Set alert
32.85 USD +4.77 +16.97%
At close · Nov 2
32.50 -0.35 -1.07%
After hours · Nov 2, 7:47 PM ET
27.25 Day range 36.76
11.52 52-week range 112.02
- YTD
- -4.37%
- 1 year
- -70.11%
- Open
- 29.62
- Prev close
- 28.09
- Mkt cap
- 31.55M
- Vol
- 530.25K
- Avg vol
- 243.05K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.25
- High
- 36.76
3M chart
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 15 hours ago |
| SMA: Bullish | Nov 2, 2026 | 15 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
Newest 20 of 28.
TEMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 3.10 | 0.00% | 20 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 7.89 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.75 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 3.20 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 1 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 8.62 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 1 | 0 | 0.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 14 | 0 | 0.8% | 33.00 | 0.00 | 0.00 | 5.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.04 | 0.00% | 3 | 0 | 6.3% | 34.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.68 | 0.00% | 3 | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 7.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 12.5% | 36.00 | 0.00 | 0.00 | 11.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||