Tradr 2X Long TEM Daily ETF TEMT
Set alert
28.09 USD -4.69 -14.30%
At close
30.70 +2.61 +9.31%
Pre-market · Nov 2, 8:19 AM ET
27.26 Day range 31.52
11.52 52-week range 112.02
- YTD
- -18.24%
- 1 year
- -74.45%
- Open
- 29.00
- Prev close
- 32.77
- Mkt cap
- 31.55M
- Vol
- 132.72K
- Avg vol
- 243.05K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.26
- High
- 31.52
TEMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 17 | 12.5% | ||
| 0.00 | 0.00 | 5.65 | 0.00% | — | 1 | 0.0% | 25.00 | 0.00 | 0.00 | 2.90 | 0.00% | 7 | 22 | 12.5% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | — | 1 | 0.0% | 26.00 | 0.00 | 0.00 | 2.85 | 0.00% | 6 | 16 | 12.5% | ||
| 0.00 | 0.00 | 2.49 | 0.00% | 5 | 15 | 0.0% | 27.00 | 0.00 | 0.00 | 3.05 | 0.00% | 5 | 11 | 6.3% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 14 | 0.0% | 28.00 | 0.00 | 0.00 | 4.20 | 0.00% | 11 | 38 | 0.8% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 7.89 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 242 | 6.3% | 30.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 105 | 0.0% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 1 | 1 | 12.5% | 31.00 | 0.00 | 0.00 | 8.62 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 9 | 12.5% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.47 | 0.00% | 1 | 7 | 12.5% | 33.00 | 0.00 | 0.00 | 5.90 | 0.00% | — | 1 | 0.0% | ||