Tradr 2X Long TEM Daily ETF TEMT
Set alert
28.09 USD -4.69 -14.30%
At close · Oct 30
26.36 -1.73 -6.14%
After hours · Oct 30, 6:58 PM ET
27.26 Day range 31.52
11.96 52-week range 109.92
- YTD
- -18.24%
- 1 year
- -72.25%
- Open
- 29.00
- Prev close
- 32.77
- Mkt cap
- 37.80M
- Vol
- 134.97K
- Avg vol
- 244.71K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.26
- High
- 31.52
TEMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 2.25 | 3.40 | 1.80 | 0.00% | 2 | 17 | 190.3% | ||
| 5.70 | 7.10 | 5.65 | 0.00% | — | 1 | 191.3% | 25.00 | 2.65 | 3.80 | 2.90 | -12.12% | 7 | 21 | 187.5% | ||
| 5.20 | 6.60 | 4.50 | 0.00% | — | 1 | 191.2% | 26.00 | 3.30 | 4.30 | 2.85 | 0.00% | 6 | 16 | 190.5% | ||
| 4.90 | 6.20 | 2.49 | 0.00% | 5 | 15 | 195.7% | 27.00 | 3.70 | 4.70 | 3.05 | 0.00% | 5 | 11 | 185.1% | ||
| 4.30 | 5.70 | 6.00 | 0.00% | 1 | 14 | 190.9% | 28.00 | 4.30 | 5.30 | 4.20 | 0.00% | 11 | 38 | 186.4% | ||
| — | — | — | — | — | — | — | 29.00 | 4.90 | 5.90 | 7.89 | 0.00% | 1 | 3 | 186.4% | ||
| 3.80 | 5.00 | 4.00 | -42.03% | 2 | 243 | 197.3% | 30.00 | 5.30 | 6.60 | 6.00 | 0.00% | 1 | 105 | 183.4% | ||
| 3.40 | 4.60 | 6.10 | 0.00% | 1 | 1 | 195.1% | 31.00 | 6.00 | 7.10 | 8.62 | 0.00% | 1 | 2 | 181.2% | ||
| 3.10 | 4.30 | 4.50 | 0.00% | 2 | 9 | 195.7% | 32.00 | — | — | — | — | — | — | — | ||
| 2.50 | 4.10 | 3.47 | 0.00% | 1 | 7 | 191.5% | 33.00 | 7.40 | 8.50 | 5.90 | 0.00% | — | 1 | 181.3% | ||