TEMT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 24.00 | | 2.25 | 3.40 | 1.80 | 0.00% | 2 | 17 | 190.3% |
|---|
| 5.70 | 7.10 | 5.65 | 0.00% | — | 1 | 191.3% | 25.00 | | 2.65 | 3.80 | 2.90 | -12.12% | 7 | 21 | 187.5% |
|---|
| 5.20 | 6.60 | 4.50 | 0.00% | — | 1 | 191.2% | 26.00 | | 3.30 | 4.30 | 2.85 | 0.00% | 6 | 16 | 190.5% |
|---|
| 4.90 | 6.20 | 2.49 | 0.00% | 5 | 15 | 195.7% | 27.00 | | 3.70 | 4.70 | 3.05 | 0.00% | 5 | 11 | 185.1% |
|---|
| 4.30 | 5.70 | 6.00 | 0.00% | 1 | 14 | 190.9% | 28.00 | | 4.30 | 5.30 | 4.20 | 0.00% | 11 | 38 | 186.4% |
|---|
| — | — | — | — | — | — | — | 29.00 | | 4.90 | 5.90 | 7.89 | 0.00% | 1 | 3 | 186.4% |
|---|
| 3.80 | 5.00 | 4.00 | -42.03% | 2 | 243 | 197.3% | 30.00 | | 5.30 | 6.60 | 6.00 | 0.00% | 1 | 105 | 183.4% |
|---|
| 3.40 | 4.60 | 6.10 | 0.00% | 1 | 1 | 195.1% | 31.00 | | 6.00 | 7.10 | 8.62 | 0.00% | 1 | 2 | 181.2% |
|---|
| 3.10 | 4.30 | 4.50 | 0.00% | 2 | 9 | 195.7% | 32.00 | | — | — | — | — | — | — | — |
|---|
| 2.50 | 4.10 | 3.47 | 0.00% | 1 | 7 | 191.5% | 33.00 | | 7.40 | 8.50 | 5.90 | 0.00% | — | 1 | 181.3% |
|---|
Sign in to watch contracts
