Tradr 2X Long TEM Daily ETF TEMT
31.81 USD -0.42 (-1.32%)
Nov 4, 2026, 10:10 AM EST
30.98 Day range 35.26
11.52 52-week range 93.93
- YTD
- -7.41%
- 1 year
- -67.23%
TEMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 9.90 | 9.90 | 0.00% | 7 | 15 | 228.1% | 27.00 | 1.75 | 2.65 | 3.05 | 0.00% | 5 | 11 | 165.5% | ||
| 8.40 | 9.90 | 6.00 | 0.00% | 1 | 14 | 280.8% | 28.00 | 1.90 | 3.20 | 3.10 | 0.00% | 20 | 18 | 163.0% | ||
| — | — | — | — | — | — | — | 29.00 | 2.20 | 3.60 | 7.89 | 0.00% | 1 | 3 | 159.1% | ||
| 6.30 | 8.10 | 7.75 | 0.00% | 2 | 242 | 238.7% | 30.00 | 2.80 | 4.00 | 3.30 | +3.12% | 1 | 106 | 159.8% | ||
| 5.50 | 7.60 | 6.80 | +19.30% | 1 | 1 | 230.2% | 31.00 | 3.00 | 4.40 | 8.62 | 0.00% | 1 | 2 | 151.5% | ||
| 4.20 | 6.00 | 5.80 | 0.00% | 1 | 10 | 191.3% | 32.00 | — | — | — | — | — | — | — | ||
| 4.20 | 5.60 | 5.70 | 0.00% | 14 | 18 | 198.5% | 33.00 | 3.90 | 5.20 | 5.90 | 0.00% | — | 1 | 140.6% | ||
| 3.80 | 6.20 | 6.04 | 0.00% | 3 | 5 | 215.7% | 34.00 | 4.50 | 6.50 | 5.00 | -28.57% | 2 | 1 | 152.3% | ||
| 4.40 | 6.00 | 4.68 | 0.00% | 3 | 20 | 235.4% | 35.00 | 5.10 | 7.30 | 7.10 | 0.00% | 1 | 2 | 153.8% | ||
| 4.00 | 5.60 | 3.00 | 0.00% | 1 | 4 | 232.5% | 36.00 | 6.30 | 7.60 | 11.30 | 0.00% | — | 1 | 156.0% | ||