Tradr 2X Long TEM Daily ETF TEMT
30.52 USD -1.71 (-5.31%)
At closeNov 5, 2026, 8:55 AM EST
28.73 -1.79 -5.87%
Pre-market · Nov 5, 8:55 AM ET
28.13 Day range 35.26
11.52 52-week range 87.24
- YTD
- -11.15%
- 1 year
- -66.63%
TEMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | — | 1 | 0.0% | 26.00 | 0.00 | 0.00 | 2.10 | 0.00% | 5 | 11 | 25.0% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 7 | 15 | 0.0% | 27.00 | 0.00 | 0.00 | 3.05 | 0.00% | 5 | 11 | 12.5% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 1 | 13 | 0.0% | 28.00 | 0.00 | 0.00 | 3.10 | 0.00% | 20 | 18 | 12.5% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 7.89 | 0.00% | 1 | 3 | 6.3% | ||
| 0.00 | 0.00 | 7.75 | 0.00% | 2 | 242 | 0.0% | 30.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 105 | 3.1% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 1 | 2 | 3.1% | 31.00 | 0.00 | 0.00 | 8.62 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 9 | 6.3% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 14 | 18 | 12.5% | 33.00 | 0.00 | 0.00 | 5.90 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 6.04 | 0.00% | 3 | 5 | 12.5% | 34.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 4.68 | 0.00% | 3 | 20 | 12.5% | 35.00 | 0.00 | 0.00 | 7.10 | 0.00% | 1 | 2 | 0.0% | ||