Tradr 2X Long TEM Daily ETF TEMT
26.09 USD -4.43 (-14.52%)
At closeNov 5, 2026, 6:23 PM EST
24.05 -2.04 -7.80%
After hours · Nov 5, 6:23 PM ET
22.22 Day range 27.94
11.52 52-week range 87.24
- YTD
- -24.05%
- 1 year
- -71.47%
TEMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 1.85 | 2.40 | 2.20 | +175.00% | 1 | 8 | 198.6% | ||
| 5.00 | 6.50 | 3.40 | 0.00% | — | 26 | 204.1% | 23.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 2.65 | 3.70 | 4.30 | +218.52% | 5 | 19 | 205.9% | ||
| 4.20 | 5.40 | 3.75 | -33.63% | 1 | 1 | 206.4% | 25.00 | 3.00 | 4.00 | 1.35 | 0.00% | 1 | 22 | 196.0% | ||
| 3.80 | 4.90 | 4.50 | 0.00% | — | 1 | 205.9% | 26.00 | 3.50 | 4.50 | 2.10 | 0.00% | 5 | 11 | 193.3% | ||
| 3.40 | 4.50 | 9.90 | 0.00% | 7 | 15 | 206.0% | 27.00 | 4.20 | 5.10 | 3.05 | 0.00% | 5 | 11 | 196.0% | ||
| 3.00 | 4.10 | 2.35 | -58.04% | 11 | 13 | 204.5% | 28.00 | 4.60 | 5.70 | 3.10 | 0.00% | 20 | 18 | 189.8% | ||
| — | — | — | — | — | — | — | 29.00 | 5.30 | 6.30 | 7.89 | 0.00% | 1 | 3 | 189.2% | ||
| 2.30 | 3.20 | 2.50 | -67.74% | 1 | 242 | 197.1% | 30.00 | 6.00 | 7.00 | 3.30 | 0.00% | 1 | 105 | 189.5% | ||
| 2.05 | 2.95 | 6.80 | 0.00% | 1 | 2 | 198.4% | 31.00 | 6.50 | 7.70 | 8.62 | 0.00% | 1 | 2 | 183.3% | ||